Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for PPL

Stock NamePPL Corporation
TickerPPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69351T1060
LEI9N3UAJSNOUXFKQLF3V18
TickerPPL(EUR) F

Show aggregate PPL holdings

News associated with PPL

PPL Corporation Stock: Is Wall Street Bullish or Bearish?
PPL Corporation has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 13:45:18
Friday's ETF Movers: FUTY, SPXL
In trading on Friday, the Fidelity MSCI Utilities Index ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Hawaiian Electric Industries, up about 2.5% and shares of PPL, up about 2.5% on the day. And - 2025-03-28 16:29:39
Is Eversource Energy Stock Underperforming the Nasdaq?
Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:31
Is PPL Corporation Stock Outperforming the Nasdaq?
PPL Corporation has outperformed the Nasdaq Composite over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-24 16:41:43
PPL Stock: Analyst Estimates & Ratings
Utility major PPL has notably outpaced the broader market and other utility stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-07 14:34:38

iShares MSCI USA UCITS ETF USD (Acc) PPL holdings

DateNumber of PPL Shares HeldBase Market Value of PPL SharesLocal Market Value of PPL SharesChange in PPL Shares HeldChange in PPL Base ValueCurrent Price per PPL Share HeldPrevious Price per PPL Share Held
2025-05-07 (Wednesday)27,340USD 993,262PPL holding increased by 5741USD 993,2620USD 5,741 USD 36.33 USD 36.12
2025-05-06 (Tuesday)27,340USD 987,521PPL holding decreased by -4374USD 987,5210USD -4,374 USD 36.12 USD 36.28
2025-05-05 (Monday)27,340USD 991,895PPL holding increased by 3007USD 991,8950USD 3,007 USD 36.28 USD 36.17
2025-05-02 (Friday)27,340USD 988,888PPL holding increased by 2461USD 988,8880USD 2,461 USD 36.17 USD 36.08
2025-05-01 (Thursday)27,340USD 986,427PPL holding decreased by -11483USD 986,4270USD -11,483 USD 36.08 USD 36.5
2025-04-30 (Wednesday)27,340USD 997,910PPL holding increased by 3007USD 997,9100USD 3,007 USD 36.5 USD 36.39
2025-04-29 (Tuesday)27,340USD 994,903PPL holding decreased by -1913USD 994,9030USD -1,913 USD 36.39 USD 36.46
2025-04-28 (Monday)27,340USD 996,816PPL holding increased by 14490USD 996,8160USD 14,490 USD 36.46 USD 35.93
2025-04-25 (Friday)27,340USD 982,326PPL holding decreased by -8749USD 982,3260USD -8,749 USD 35.93 USD 36.25
2025-04-24 (Thursday)27,340USD 991,075PPL holding increased by 273USD 991,0750USD 273 USD 36.25 USD 36.24
2025-04-23 (Wednesday)27,340USD 990,802PPL holding increased by 821USD 990,8020USD 821 USD 36.24 USD 36.21
2025-04-22 (Tuesday)27,340USD 989,981PPL holding increased by 24606USD 989,9810USD 24,606 USD 36.21 USD 35.31
2025-04-21 (Monday)27,340USD 965,375PPL holding decreased by -11210USD 965,3750USD -11,210 USD 35.31 USD 35.72
2025-04-18 (Friday)27,340USD 976,585USD 976,5850USD 0 USD 35.72 USD 35.72
2025-04-17 (Thursday)27,340USD 976,585PPL holding increased by 12030USD 976,5850USD 12,030 USD 35.72 USD 35.28
2025-04-16 (Wednesday)27,340USD 964,555PPL holding decreased by -2461USD 964,5550USD -2,461 USD 35.28 USD 35.37
2025-04-15 (Tuesday)27,340USD 967,016PPL holding decreased by -2187USD 967,0160USD -2,187 USD 35.37 USD 35.45
2025-04-14 (Monday)27,340PPL holding increased by 208USD 969,203PPL holding increased by 26637USD 969,203208USD 26,637 USD 35.45 USD 34.74
2025-04-11 (Friday)27,132PPL holding increased by 208USD 942,566PPL holding increased by 21765USD 942,566208USD 21,765 USD 34.74 USD 34.2
2025-04-10 (Thursday)26,924USD 920,801PPL holding increased by 1077USD 920,8010USD 1,077 USD 34.2 USD 34.16
2025-04-09 (Wednesday)26,924USD 919,724PPL holding increased by 16693USD 919,7240USD 16,693 USD 34.16 USD 33.54
2025-04-08 (Tuesday)26,924USD 903,031PPL holding increased by 539USD 903,0310USD 539 USD 33.54 USD 33.52
2025-04-07 (Monday)26,924USD 902,492PPL holding decreased by -25309USD 902,4920USD -25,309 USD 33.52 USD 34.46
2025-04-04 (Friday)26,924PPL holding decreased by -4554USD 927,801PPL holding decreased by -209499USD 927,801-4,554USD -209,499 USD 34.46 USD 36.13
2025-04-02 (Wednesday)31,478USD 1,137,300PPL holding increased by 2203USD 1,137,3000USD 2,203 USD 36.13 USD 36.06
2025-04-01 (Tuesday)31,478USD 1,135,097PPL holding decreased by -1574USD 1,135,0970USD -1,574 USD 36.06 USD 36.11
2025-03-31 (Monday)31,478USD 1,136,671PPL holding increased by 12592USD 1,136,6710USD 12,592 USD 36.11 USD 35.71
2025-03-28 (Friday)31,478USD 1,124,079PPL holding increased by 22979USD 1,124,0790USD 22,979 USD 35.71 USD 34.98
2025-03-27 (Thursday)31,478USD 1,101,100PPL holding increased by 11961USD 1,101,1000USD 11,961 USD 34.98 USD 34.6
2025-03-26 (Wednesday)31,478USD 1,089,139PPL holding increased by 16369USD 1,089,1390USD 16,369 USD 34.6 USD 34.08
2025-03-25 (Tuesday)31,478USD 1,072,770PPL holding decreased by -22035USD 1,072,7700USD -22,035 USD 34.08 USD 34.78
2025-03-24 (Monday)31,478USD 1,094,805PPL holding increased by 630USD 1,094,8050USD 630 USD 34.78 USD 34.76
2025-03-21 (Friday)31,478USD 1,094,175PPL holding decreased by -6925USD 1,094,1750USD -6,925 USD 34.76 USD 34.98
2025-03-20 (Thursday)31,478USD 1,101,100PPL holding decreased by -315USD 1,101,1000USD -315 USD 34.98 USD 34.99
2025-03-19 (Wednesday)31,478PPL holding decreased by -206USD 1,101,415PPL holding decreased by -1822USD 1,101,415-206USD -1,822 USD 34.99 USD 34.82
2025-03-18 (Tuesday)31,684USD 1,103,237PPL holding decreased by -10456USD 1,103,2370USD -10,456 USD 34.82 USD 35.15
2025-03-17 (Monday)31,684PPL holding decreased by -208USD 1,113,693PPL holding increased by 981USD 1,113,693-208USD 981 USD 35.15 USD 34.89
2025-03-14 (Friday)31,892USD 1,112,712PPL holding increased by 23600USD 1,112,7120USD 23,600 USD 34.89 USD 34.15
2025-03-13 (Thursday)31,892USD 1,089,112PPL holding increased by 5741USD 1,089,1120USD 5,741 USD 34.15 USD 33.97
2025-03-12 (Wednesday)31,892PPL holding increased by 414USD 1,083,371PPL holding increased by 4305USD 1,083,371414USD 4,305 USD 33.97 USD 34.28
2025-03-11 (Tuesday)31,478PPL holding increased by 414USD 1,079,066PPL holding increased by 14192USD 1,079,066414USD 14,192 USD 34.28 USD 34.28
2025-03-10 (Monday)31,064PPL holding increased by 1242USD 1,064,874PPL holding increased by 48838USD 1,064,8741,242USD 48,838 USD 34.28 USD 34.07
2025-03-07 (Friday)29,822PPL holding increased by 412USD 1,016,036PPL holding increased by 19331USD 1,016,036412USD 19,331 USD 34.07 USD 33.89
2025-03-06 (Thursday)29,410PPL holding increased by 206USD 996,705PPL holding decreased by -12001USD 996,705206USD -12,001 USD 33.89 USD 34.54
2025-03-05 (Wednesday)29,204PPL holding increased by 206USD 1,008,706PPL holding increased by 1895USD 1,008,706206USD 1,895 USD 34.54 USD 34.72
2025-03-04 (Tuesday)28,998PPL holding increased by 621USD 1,006,811PPL holding decreased by -5397USD 1,006,811621USD -5,397 USD 34.72 USD 35.67
2025-03-03 (Monday)28,377PPL holding increased by 414USD 1,012,208PPL holding increased by 27631USD 1,012,208414USD 27,631 USD 35.67 USD 35.21
2025-02-28 (Friday)27,963USD 984,577PPL holding increased by 21252USD 984,5770USD 21,252 USD 35.21 USD 34.45
2025-02-27 (Thursday)27,963PPL holding increased by 1040USD 963,325PPL holding increased by 24520USD 963,3251,040USD 24,520 USD 34.45 USD 34.87
2025-02-26 (Wednesday)26,923PPL holding increased by 416USD 938,805PPL holding increased by 11590USD 938,805416USD 11,590 USD 34.87 USD 34.98
2025-02-25 (Tuesday)26,507USD 927,215PPL holding increased by 2651USD 927,2150USD 2,651 USD 34.98 USD 34.88
2025-02-24 (Monday)26,507USD 924,564PPL holding increased by 4241USD 924,5640USD 4,241 USD 34.88 USD 34.72
2025-02-21 (Friday)26,507USD 920,323PPL holding increased by 15109USD 920,3230USD 15,109 USD 34.72 USD 34.15
2025-02-20 (Thursday)26,507USD 905,214PPL holding decreased by -6362USD 905,2140USD -6,362 USD 34.15 USD 34.39
2025-02-19 (Wednesday)26,507USD 911,576PPL holding increased by 5037USD 911,5760USD 5,037 USD 34.39 USD 34.2
2025-02-18 (Tuesday)26,507PPL holding increased by 624USD 906,539PPL holding increased by 33505USD 906,539624USD 33,505 USD 34.2 USD 33.73
2025-02-17 (Monday)25,883USD 873,034USD 873,0340USD 0 USD 33.73 USD 33.73
2025-02-14 (Friday)25,883USD 873,034PPL holding decreased by -17600USD 873,0340USD -17,600 USD 33.73 USD 34.41
2025-02-13 (Thursday)25,883USD 890,634PPL holding decreased by -2847USD 890,6340USD -2,847 USD 34.41 USD 34.52
2025-02-12 (Wednesday)25,883USD 893,481USD 893,4810USD 0 USD 34.52 USD 34.52
2025-02-11 (Tuesday)25,883USD 893,481PPL holding increased by 7506USD 893,4810USD 7,506 USD 34.52 USD 34.23
2025-02-10 (Monday)25,883USD 885,975PPL holding increased by 2329USD 885,9750USD 2,329 USD 34.23 USD 34.14
2025-02-07 (Friday)25,883USD 883,646PPL holding increased by 777USD 883,6460USD 777 USD 34.14 USD 34.11
2025-02-06 (Thursday)25,883USD 882,869PPL holding increased by 4918USD 882,8690USD 4,918 USD 34.11 USD 33.92
2025-02-05 (Wednesday)25,883PPL holding increased by 206USD 877,951PPL holding increased by 14947USD 877,951206USD 14,947 USD 33.92 USD 33.61
2025-02-04 (Tuesday)25,677USD 863,004PPL holding decreased by -5135USD 863,0040USD -5,135 USD 33.61 USD 33.81
2025-02-03 (Monday)25,677USD 868,139PPL holding increased by 5392USD 868,1390USD 5,392 USD 33.81 USD 33.6
2025-01-31 (Friday)25,677PPL holding increased by 206USD 862,747PPL holding increased by 10233USD 862,747206USD 10,233 USD 33.6 USD 33.47
2025-01-30 (Thursday)25,471USD 852,514PPL holding increased by 18848USD 852,5140USD 18,848 USD 33.47 USD 32.73
2025-01-29 (Wednesday)25,471USD 833,666PPL holding decreased by -2802USD 833,6660USD -2,802 USD 32.73 USD 32.84
2025-01-28 (Tuesday)25,471USD 836,468PPL holding decreased by -17065USD 836,4680USD -17,065 USD 32.84 USD 33.51
2025-01-27 (Monday)25,471USD 853,533PPL holding increased by 16047USD 853,5330USD 16,047 USD 33.51 USD 32.88
2025-01-24 (Friday)25,471USD 837,486PPL holding increased by 3565USD 837,4860USD 3,565 USD 32.88 USD 32.74
2025-01-23 (Thursday)25,471USD 833,921PPL holding increased by 2038USD 833,9210USD 2,038 USD 32.74 USD 32.66
2025-01-22 (Wednesday)25,471USD 831,883USD 831,883
2025-01-21 (Tuesday)25,471USD 855,061USD 855,061
2025-01-20 (Monday)25,471USD 846,911USD 846,911
2025-01-17 (Friday)25,471USD 846,911USD 846,911
2025-01-16 (Thursday)25,677USD 851,706USD 851,706
2025-01-15 (Wednesday)25,677USD 824,488USD 824,488
2025-01-14 (Tuesday)25,677USD 821,150USD 821,150
2025-01-13 (Monday)25,677USD 813,447USD 813,447
2025-01-10 (Friday)25,677USD 814,731USD 814,731
2025-01-09 (Thursday)25,677USD 826,029USD 826,029
2025-01-09 (Thursday)25,677USD 826,029USD 826,029
2025-01-09 (Thursday)25,677USD 826,029USD 826,029
2025-01-08 (Wednesday)25,677USD 826,029USD 826,029
2025-01-08 (Wednesday)25,677USD 826,029USD 826,029
2025-01-08 (Wednesday)25,677USD 826,029USD 826,029
2025-01-02 (Thursday)25,471USD 819,657PPL holding decreased by -5349USD 819,6570USD -5,349 USD 32.18 USD 32.39
2024-12-30 (Monday)25,471PPL holding increased by 412USD 825,006PPL holding increased by 64USD 825,006412USD 64 USD 32.39 USD 32.92
2024-12-10 (Tuesday)25,059USD 824,942PPL holding decreased by -5764USD 824,9420USD -5,764 USD 32.92 USD 33.15
2024-12-09 (Monday)25,059USD 830,706PPL holding decreased by -11276USD 830,7060USD -11,276 USD 33.15 USD 33.6
2024-12-06 (Friday)25,059USD 841,982PPL holding decreased by -12279USD 841,9820USD -12,279 USD 33.6 USD 34.09
2024-12-05 (Thursday)25,059USD 854,261PPL holding increased by 1754USD 854,2610USD 1,754 USD 34.09 USD 34.02
2024-12-04 (Wednesday)25,059USD 852,507PPL holding decreased by -5764USD 852,5070USD -5,764 USD 34.02 USD 34.25
2024-12-03 (Tuesday)25,059USD 858,271PPL holding decreased by -4761USD 858,2710USD -4,761 USD 34.25 USD 34.44
2024-12-02 (Monday)25,059USD 863,032PPL holding decreased by -12279USD 863,0320USD -12,279 USD 34.44 USD 34.93
2024-11-29 (Friday)25,059USD 875,311PPL holding decreased by -1754USD 875,3110USD -1,754 USD 34.93 USD 35
2024-11-28 (Thursday)25,059USD 877,065USD 877,0650USD 0 USD 35 USD 35
2024-11-27 (Wednesday)25,059USD 877,065PPL holding increased by 4009USD 877,0650USD 4,009 USD 35 USD 34.84
2024-11-26 (Tuesday)25,059USD 873,056PPL holding increased by 11026USD 873,0560USD 11,026 USD 34.84 USD 34.4
2024-11-25 (Monday)25,059USD 862,030PPL holding decreased by -1253USD 862,0300USD -1,253 USD 34.4 USD 34.45
2024-11-22 (Friday)25,059USD 863,283PPL holding decreased by -10023USD 863,2830USD -10,023 USD 34.45 USD 34.85
2024-11-21 (Thursday)25,059USD 873,306PPL holding increased by 14534USD 873,3060USD 14,534 USD 34.85 USD 34.27
2024-11-20 (Wednesday)25,059PPL holding increased by 824USD 858,772PPL holding increased by 31389USD 858,772824USD 31,389 USD 34.27 USD 34.14
2024-11-19 (Tuesday)24,235USD 827,383PPL holding increased by 3393USD 827,3830USD 3,393 USD 34.14 USD 34
2024-11-18 (Monday)24,235PPL holding increased by 1040USD 823,990PPL holding increased by 52988USD 823,9901,040USD 52,988 USD 34 USD 33.24
2024-11-12 (Tuesday)23,195PPL holding increased by 207USD 771,002PPL holding increased by 11019USD 771,002207USD 11,019 USD 33.24 USD 33.06
2024-11-08 (Friday)22,988USD 759,983PPL holding increased by 16551USD 759,9830USD 16,551 USD 33.06 USD 32.34
2024-11-07 (Thursday)22,988PPL holding increased by 1035USD 743,432PPL holding increased by 28862USD 743,4321,035USD 28,862 USD 32.34 USD 32.55
2024-11-06 (Wednesday)21,953USD 714,570PPL holding decreased by -878USD 714,5700USD -878 USD 32.55 USD 32.59
2024-11-05 (Tuesday)21,953USD 715,448PPL holding increased by 11635USD 715,4480USD 11,635 USD 32.59 USD 32.06
2024-11-04 (Monday)21,953USD 703,813PPL holding increased by 10976USD 703,8130USD 10,976 USD 32.06 USD 31.56
2024-11-01 (Friday)21,953USD 692,837PPL holding decreased by -21953USD 692,8370USD -21,953 USD 31.56 USD 32.56
2024-10-31 (Thursday)21,953USD 714,790PPL holding increased by 7025USD 714,7900USD 7,025 USD 32.56 USD 32.24
2024-10-30 (Wednesday)21,953USD 707,765PPL holding increased by 2635USD 707,7650USD 2,635 USD 32.24 USD 32.12
2024-10-29 (Tuesday)21,953USD 705,130PPL holding decreased by -12953USD 705,1300USD -12,953 USD 32.12 USD 32.71
2024-10-28 (Monday)21,953USD 718,083PPL holding increased by 6147USD 718,0830USD 6,147 USD 32.71 USD 32.43
2024-10-25 (Friday)21,953USD 711,936PPL holding decreased by -9659USD 711,9360USD -9,659 USD 32.43 USD 32.87
2024-10-24 (Thursday)21,953PPL holding increased by 207USD 721,595PPL holding increased by 1150USD 721,595207USD 1,150 USD 32.87 USD 33.13
2024-10-23 (Wednesday)21,746USD 720,445PPL holding increased by 9786USD 720,4450USD 9,786 USD 33.13 USD 32.68
2024-10-22 (Tuesday)21,746USD 710,659PPL holding decreased by -1088USD 710,6590USD -1,088 USD 32.68 USD 32.73
2024-10-21 (Monday)21,746USD 711,747PPL holding increased by 1523USD 711,7470USD 1,523 USD 32.73 USD 32.66
2024-10-18 (Friday)21,746USD 710,224USD 710,224
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPL by Blackrock for IE00B52SFT06

Show aggregate share trades of PPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY208 35.450* 33.98
2025-04-11BUY208 34.740* 33.97
2025-04-04SELL-4,554 34.460* 33.97 Profit of 154,715 on sale
2025-03-19SELL-206 34.990* 33.79 Profit of 6,961 on sale
2025-03-17SELL-208 35.150* 33.76 Profit of 7,022 on sale
2025-03-12BUY414 33.970* 33.73
2025-03-11BUY414 34.280* 33.73
2025-03-10BUY1,242 34.280* 33.72
2025-03-07BUY412 34.070* 33.71
2025-03-06BUY206 33.890* 33.71
2025-03-05BUY206 34.540* 33.70
2025-03-04BUY621 34.720* 33.68
2025-03-03BUY414 35.670* 33.65
2025-02-27BUY1,040 34.450* 33.61
2025-02-26BUY416 34.870* 33.59
2025-02-18BUY624 34.200* 33.48
2025-02-05BUY206 33.920* 33.34
2025-01-31BUY206 33.600* 33.32
2024-12-30BUY412 32.390* 33.43
2024-11-20BUY824 34.270* 32.72
2024-11-18BUY1,040 34.000* 32.55
2024-11-12BUY207 33.240* 32.51
2024-11-07BUY1,035 32.340* 32.48
2024-10-24BUY207 32.870* 32.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08613,4339101,204,00450.9%
2025-05-071,153,5213781,632,56870.7%
2025-05-06567,79515787,25972.1%
2025-05-05796,8011,0611,125,68970.8%
2025-05-02830,3341,2531,895,72343.8%
2025-05-01979,1271371,657,31759.1%
2025-04-302,102,74802,952,80171.2%
2025-04-291,133,82669,8202,722,17341.7%
2025-04-281,028,4784721,986,93051.8%
2025-04-251,009,39301,905,95953.0%
2025-04-243,430,2945,4524,806,83571.4%
2025-04-232,111,6461033,051,58069.2%
2025-04-222,811,2304003,482,45780.7%
2025-04-214,104,269467,357,34655.8%
2025-04-17916,0921081,449,91963.2%
2025-04-16778,23439,2601,496,40152.0%
2025-04-15319,651203573,43455.7%
2025-04-14769,136971,435,72153.6%
2025-04-11715,9491151,361,82552.6%
2025-04-101,278,6973802,263,60156.5%
2025-04-091,336,4961402,346,87756.9%
2025-04-081,179,3671241,789,95565.9%
2025-04-071,265,3915592,403,34352.7%
2025-04-041,532,8692102,600,06659.0%
2025-04-03906,0166131,873,66048.4%
2025-04-02551,47711,8991,088,27550.7%
2025-04-01761,1982371,371,80955.5%
2025-03-311,632,8412222,199,52074.2%
2025-03-283,432,27611,0504,422,22977.6%
2025-03-271,113,28621,550,42171.8%
2025-03-26706,27137966,96473.0%
2025-03-25928,1411821,471,43363.1%
2025-03-241,131,1781121,641,84268.9%
2025-03-21766,0867401,145,62966.9%
2025-03-20462,007271,020,56345.3%
2025-03-191,122,44451,519,42673.9%
2025-03-18786,435141,140,27969.0%
2025-03-171,659,0401,2552,127,37178.0%
2025-03-14852,60751,173,76872.6%
2025-03-131,301,0022481,654,62378.6%
2025-03-121,069,013601,601,05866.8%
2025-03-112,210,3972232,784,09979.4%
2025-03-101,733,25342,504,37069.2%
2025-03-072,159,0931,7212,837,62776.1%
2025-03-06958,5691,5981,663,29657.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.