Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for ROL
| Stock Name | Rollins Inc |
| Ticker | ROL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7757111049 |
| LEI | 549300F2A0BXT4SGWD84 |
Show aggregate ROL holdings
News associated with ROL
- Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seven ratings firms that are currently covering the company, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1-year […] - 2025-05-05 07:28:51
- Rollins (NYSE:ROL) Sets New 1-Year High After Dividend Announcement
- Rollins, Inc. (NYSE:ROL – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a dividend announcement from the company. The company traded as high as $56.78 and last traded at $55.50, with a volume of 623 shares trading hands. The stock had previously closed at $55.66. The newly announced […] - 2025-04-25 05:12:58
- Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
- 9,952 Shares in Rollins, Inc. (NYSE:ROL) Bought by XTX Topco Ltd
- XTX Topco Ltd purchased a new stake in Rollins, Inc. (NYSE:ROL – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund purchased 9,952 shares of the business services provider’s stock, valued at approximately $461,000. A number of other institutional investors also recently modified their holdings of ROL. Norges Bank bought a new position in […] - 2025-04-21 09:20:50
- Rollins, Inc. (NYSE:ROL) Shares Acquired by Mariner LLC
- Mariner LLC boosted its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 97,241 shares of the business services provider’s stock after purchasing an additional 1,227 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:42:47
- Sterling Capital Management LLC Sells 586 Shares of Rollins, Inc. (NYSE:ROL)
- Sterling Capital Management LLC lowered its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 11.3% in the fourth quarter, Holdings Channel reports. The fund owned 4,616 shares of the business services provider’s stock after selling 586 shares during the quarter. Sterling Capital Management LLC’s holdings in Rollins were worth $214,000 at the end of […] - 2025-04-21 07:50:46
- Rollins, Inc. (NYSE:ROL) Receives $52.83 Consensus PT from Analysts
- Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have been assigned an average rating of “Hold” from the six analysts that are covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average twelve-month price target among brokerages […] - 2025-04-10 07:29:10
- What You Need to Know Ahead of Rollins' Earnings Release
- Rollins is expected to release its fiscal first-quarter earnings later this month, and analysts project a low double-digit profit growth. - 2025-04-09 15:36:21
- Rollins, Inc. (NYSE:ROL) Shares Acquired by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC increased its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 13.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 9,675 shares of the business services provider’s stock after purchasing an additional 1,149 shares during the […] - 2025-04-09 08:10:56
- Rollins (NYSE:ROL) Given New $55.00 Price Target at Barclays
- Rollins (NYSE:ROL – Free Report) had its price objective boosted by Barclays from $50.00 to $55.00 in a research note published on Friday morning,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Other research analysts also recently issued research reports about the stock. StockNews.com downgraded shares of Rollins from […] - 2025-04-07 05:38:49
- JPMorgan Chase & Co. Sells 362,069 Shares of Rollins, Inc. (NYSE:ROL)
- JPMorgan Chase & Co. lessened its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,917,936 shares of the business services provider’s stock after selling 362,069 shares during the quarter. JPMorgan Chase & […] - 2025-04-04 08:19:15
- LPL Financial LLC Grows Holdings in Rollins, Inc. (NYSE:ROL)
- LPL Financial LLC raised its position in Rollins, Inc. (NYSE:ROL – Free Report) by 18.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 322,428 shares of the business services provider’s stock after buying an additional 51,304 shares during the period. […] - 2025-04-02 08:18:50
- Rollins (NYSE:ROL) Sets New 52-Week High – Time to Buy?
- Rollins, Inc. (NYSE:ROL – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday . The company traded as high as $54.41 and last traded at $54.32, with a volume of 1867128 shares traded. The stock had previously closed at $54.03. Analysts Set New Price Targets Several equities research analysts have […] - 2025-04-02 07:41:04
- Rollins, Inc. (NYSE:ROL) Position Cut by Corebridge Financial Inc.
- Corebridge Financial Inc. lowered its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 72,424 shares of the business services provider’s stock after selling 1,380 shares during the period. Corebridge […] - 2025-04-01 08:28:58
- Prudential Financial Inc. Has $6.59 Million Holdings in Rollins, Inc. (NYSE:ROL)
- Prudential Financial Inc. decreased its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 24.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 142,261 shares of the business services provider’s stock after selling 47,091 shares during the quarter. Prudential […] - 2025-03-31 11:50:52
- Rollins Reaches Analyst Target Price
- In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $52.30, changing hands for $52.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-03-25 11:17:24
- Keybank National Association OH Has $222,000 Position in Rollins, Inc. (NYSE:ROL)
- Keybank National Association OH increased its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 7.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,781 shares of the business services provider’s stock after acquiring an additional 337 shares during the quarter. […] - 2025-03-12 07:48:48
- Charles Schwab Investment Management Inc. Has $104.35 Million Stock Holdings in Rollins, Inc. (NYSE:ROL)
- Charles Schwab Investment Management Inc. increased its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,251,275 shares of the business services provider’s stock after acquiring an additional 83,326 shares during the […] - 2025-03-10 08:13:02
- QRG Capital Management Inc. Buys 2,179 Shares of Rollins, Inc. (NYSE:ROL)
- QRG Capital Management Inc. raised its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 37.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,944 shares of the business services provider’s stock after purchasing an additional 2,179 shares during the […] - 2025-03-06 11:17:54
- IFP Advisors Inc Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
- IFP Advisors Inc boosted its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 55.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,341 shares of the business services provider’s stock after buying an additional 1,900 shares during the period. IFP Advisors […] - 2025-03-03 09:02:54
- First Horizon Advisors Inc. Purchases 676 Shares of Rollins, Inc. (NYSE:ROL)
- First Horizon Advisors Inc. increased its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 25.7% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,305 shares of the business services provider’s stock after buying an additional 676 shares during the quarter. […] - 2025-02-27 09:05:07
- Principal Financial Group Inc. Grows Position in Rollins, Inc. (NYSE:ROL)
- Principal Financial Group Inc. raised its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 400,305 shares of the business services provider’s stock after acquiring an additional 907 shares during the period. Principal Financial Group Inc.’s holdings in Rollins were worth $18,554,000 […] - 2025-02-25 08:48:53
- Van ECK Associates Corp Has $2.97 Million Stock Position in Rollins, Inc. (NYSE:ROL)
- Van ECK Associates Corp reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 64,101 shares of the business services provider’s stock after selling 302 shares during the period. Van ECK Associates Corp’s holdings in Rollins were worth $2,971,000 as of […] - 2025-02-21 08:15:02
- Rollins, Inc. (NYSE:ROL) Receives $51.50 Consensus Target Price from Analysts
- Rollins, Inc. (NYSE:ROL – Get Free Report) has been given a consensus recommendation of “Hold” by the six research firms that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 month target […] - 2025-02-19 07:55:37
- Rollins (NYSE:ROL) Upgraded at StockNews.com
- Rollins (NYSE:ROL – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday. A number of other brokerages have also recently commented on ROL. Royal Bank of Canada reaffirmed an “outperform” rating and issued a $52.00 target price on shares […] - 2025-02-19 07:12:48
- New York State Teachers Retirement System Cuts Position in Rollins, Inc. (NYSE:ROL)
- New York State Teachers Retirement System decreased its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 0.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 261,981 shares of the business services provider’s stock after selling 561 shares during the quarter. New York State Teachers Retirement System’s holdings in Rollins were worth $12,143,000 […] - 2025-02-18 08:44:50
- Asset Management One Co. Ltd. Has $14.17 Million Stock Position in Rollins, Inc. (NYSE:ROL)
- Asset Management One Co. Ltd. reduced its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 304,086 shares of the business services provider’s stock after selling […] - 2025-02-17 09:32:50
- Morgan Stanley Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
- Rollins (NYSE:ROL – Free Report) had its price target boosted by Morgan Stanley from $48.00 to $50.00 in a report released on Friday,Benzinga reports. The firm currently has an equal weight rating on the business services provider’s stock. ROL has been the topic of a number of other reports. Wells Fargo & Company increased their […] - 2025-02-17 07:09:06
- Hartford Investment Management Co. Cuts Position in Rollins, Inc. (NYSE:ROL)
- Hartford Investment Management Co. reduced its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,274 shares of the business services provider’s stock after selling 335 shares during the quarter. […] - 2025-02-16 11:01:10
- Are Wall Street Analysts Bullish on Rollins Stock?
- Rollins has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:25
iShares MSCI USA UCITS ETF USD (Acc) ROL holdings
| Date | Number of ROL Shares Held | Base Market Value of ROL Shares | Local Market Value of ROL Shares | Change in ROL Shares Held | Change in ROL Base Value | Current Price per ROL Share Held | Previous Price per ROL Share Held |
|---|
| 2025-05-08 (Thursday) | 10,964 | USD 621,549 | USD 621,549 | | | | |
| 2025-05-07 (Wednesday) | 10,964 | USD 623,961 | USD 623,961 | 0 | USD 1,096 | USD 56.91 | USD 56.81 |
| 2025-05-06 (Tuesday) | 10,964 | USD 622,865 | USD 622,865 | 0 | USD -1,864 | USD 56.81 | USD 56.98 |
| 2025-05-05 (Monday) | 10,964 | USD 624,729 | USD 624,729 | 0 | USD 3,399 | USD 56.98 | USD 56.67 |
| 2025-05-02 (Friday) | 10,964 | USD 621,330 | USD 621,330 | 0 | USD 6,579 | USD 56.67 | USD 56.07 |
| 2025-05-01 (Thursday) | 10,964 | USD 614,751 | USD 614,751 | 0 | USD -11,622 | USD 56.07 | USD 57.13 |
| 2025-04-30 (Wednesday) | 10,964 | USD 626,373 | USD 626,373 | 0 | USD 8,661 | USD 57.13 | USD 56.34 |
| 2025-04-29 (Tuesday) | 10,964 | USD 617,712 | USD 617,712 | 0 | USD 3,509 | USD 56.34 | USD 56.02 |
| 2025-04-28 (Monday) | 10,964 | USD 614,203 | USD 614,203 | 0 | USD 7,784 | USD 56.02 | USD 55.31 |
| 2025-04-25 (Friday) | 10,964 | USD 606,419 | USD 606,419 | 0 | USD -1,754 | USD 55.31 | USD 55.47 |
| 2025-04-24 (Thursday) | 10,964 | USD 608,173 | USD 608,173 | 0 | USD 5,920 | USD 55.47 | USD 54.93 |
| 2025-04-23 (Wednesday) | 10,964 | USD 602,253 | USD 602,253 | 0 | USD -8,003 | USD 54.93 | USD 55.66 |
| 2025-04-22 (Tuesday) | 10,964 | USD 610,256 | USD 610,256 | 0 | USD 10,196 | USD 55.66 | USD 54.73 |
| 2025-04-21 (Monday) | 10,964 | USD 600,060 | USD 600,060 | 0 | USD -11,512 | USD 54.73 | USD 55.78 |
| 2025-04-18 (Friday) | 10,964 | USD 611,572 | USD 611,572 | 0 | USD 0 | USD 55.78 | USD 55.78 |
| 2025-04-17 (Thursday) | 10,964 | USD 611,572 | USD 611,572 | 0 | USD 8,442 | USD 55.78 | USD 55.01 |
| 2025-04-16 (Wednesday) | 10,964 | USD 603,130 | USD 603,130 | 0 | USD -3,837 | USD 55.01 | USD 55.36 |
| 2025-04-15 (Tuesday) | 10,964 | USD 606,967 | USD 606,967 | 0 | USD -3,618 | USD 55.36 | USD 55.69 |
| 2025-04-14 (Monday) | 10,964 | USD 610,585 | USD 610,585 | 83 | USD 9,736 | USD 55.69 | USD 55.22 |
| 2025-04-11 (Friday) | 10,881 | USD 600,849 | USD 600,849 | 83 | USD 16,569 | USD 55.22 | USD 54.11 |
| 2025-04-10 (Thursday) | 10,798 | USD 584,280 | USD 584,280 | 0 | USD 10,798 | USD 54.11 | USD 53.11 |
| 2025-04-09 (Wednesday) | 10,798 | USD 573,482 | USD 573,482 | 0 | USD 26,563 | USD 53.11 | USD 50.65 |
| 2025-04-08 (Tuesday) | 10,798 | USD 546,919 | USD 546,919 | 0 | USD -3,239 | USD 50.65 | USD 50.95 |
| 2025-04-07 (Monday) | 10,798 | USD 550,158 | USD 550,158 | 0 | USD -13,606 | USD 50.95 | USD 52.21 |
| 2025-04-04 (Friday) | 10,798 | USD 563,764 | USD 563,764 | -1,826 | USD -127,148 | USD 52.21 | USD 54.73 |
| 2025-04-02 (Wednesday) | 12,624 | USD 690,912 | USD 690,912 | 0 | USD 4,671 | USD 54.73 | USD 54.36 |
| 2025-04-01 (Tuesday) | 12,624 | USD 686,241 | USD 686,241 | 0 | USD 4,166 | USD 54.36 | USD 54.03 |
| 2025-03-31 (Monday) | 12,624 | USD 682,075 | USD 682,075 | 0 | USD 12,246 | USD 54.03 | USD 53.06 |
| 2025-03-28 (Friday) | 12,624 | USD 669,829 | USD 669,829 | 0 | USD -9,090 | USD 53.06 | USD 53.78 |
| 2025-03-27 (Thursday) | 12,624 | USD 678,919 | USD 678,919 | 0 | USD 9,216 | USD 53.78 | USD 53.05 |
| 2025-03-26 (Wednesday) | 12,624 | USD 669,703 | USD 669,703 | 0 | USD 9,089 | USD 53.05 | USD 52.33 |
| 2025-03-25 (Tuesday) | 12,624 | USD 660,614 | USD 660,614 | 0 | USD 126 | USD 52.33 | USD 52.32 |
| 2025-03-24 (Monday) | 12,624 | USD 660,488 | USD 660,488 | 0 | USD 8,711 | USD 52.32 | USD 51.63 |
| 2025-03-21 (Friday) | 12,624 | USD 651,777 | USD 651,777 | 0 | USD -631 | USD 51.63 | USD 51.68 |
| 2025-03-20 (Thursday) | 12,624 | USD 652,408 | USD 652,408 | 0 | USD -4,419 | USD 51.68 | USD 52.03 |
| 2025-03-19 (Wednesday) | 12,624 | USD 656,827 | USD 656,827 | -82 | USD -2,996 | USD 52.03 | USD 51.93 |
| 2025-03-18 (Tuesday) | 12,706 | USD 659,823 | USD 659,823 | 0 | USD 1,652 | USD 51.93 | USD 51.8 |
| 2025-03-17 (Monday) | 12,706 | USD 658,171 | USD 658,171 | -84 | USD 765 | USD 51.8 | USD 51.4 |
| 2025-03-14 (Friday) | 12,790 | USD 657,406 | USD 657,406 | 0 | USD 8,569 | USD 51.4 | USD 50.73 |
| 2025-03-13 (Thursday) | 12,790 | USD 648,837 | USD 648,837 | 0 | USD 2,175 | USD 50.73 | USD 50.56 |
| 2025-03-12 (Wednesday) | 12,790 | USD 646,662 | USD 646,662 | 166 | USD -8,650 | USD 50.56 | USD 51.91 |
| 2025-03-11 (Tuesday) | 12,624 | USD 655,312 | USD 655,312 | 166 | USD 4,008 | USD 51.91 | USD 52.28 |
| 2025-03-10 (Monday) | 12,458 | USD 651,304 | USD 651,304 | 498 | USD 32,015 | USD 52.28 | USD 51.78 |
| 2025-03-07 (Friday) | 11,960 | USD 619,289 | USD 619,289 | 166 | USD 9,539 | USD 51.78 | USD 51.7 |
| 2025-03-06 (Thursday) | 11,794 | USD 609,750 | USD 609,750 | 83 | USD -6,366 | USD 51.7 | USD 52.61 |
| 2025-03-05 (Wednesday) | 11,711 | USD 616,116 | USD 616,116 | 83 | USD 5,413 | USD 52.61 | USD 52.52 |
| 2025-03-04 (Tuesday) | 11,628 | USD 610,703 | USD 610,703 | 249 | USD 7,502 | USD 52.52 | USD 53.01 |
| 2025-03-03 (Monday) | 11,379 | USD 603,201 | USD 603,201 | 166 | USD 15,752 | USD 53.01 | USD 52.39 |
| 2025-02-28 (Friday) | 11,213 | USD 587,449 | USD 587,449 | 0 | USD 11,101 | USD 52.39 | USD 51.4 |
| 2025-02-27 (Thursday) | 11,213 | USD 576,348 | USD 576,348 | 420 | USD 22,991 | USD 51.4 | USD 51.27 |
| 2025-02-26 (Wednesday) | 10,793 | USD 553,357 | USD 553,357 | 168 | USD 7,444 | USD 51.27 | USD 51.38 |
| 2025-02-25 (Tuesday) | 10,625 | USD 545,913 | USD 545,913 | 0 | USD -425 | USD 51.38 | USD 51.42 |
| 2025-02-24 (Monday) | 10,625 | USD 546,338 | USD 546,338 | 0 | USD 1,382 | USD 51.42 | USD 51.29 |
| 2025-02-21 (Friday) | 10,625 | USD 544,956 | USD 544,956 | 0 | USD -425 | USD 51.29 | USD 51.33 |
| 2025-02-20 (Thursday) | 10,625 | USD 545,381 | USD 545,381 | 0 | USD 6,056 | USD 51.33 | USD 50.76 |
| 2025-02-19 (Wednesday) | 10,625 | USD 539,325 | USD 539,325 | 0 | USD 7,969 | USD 50.76 | USD 50.01 |
| 2025-02-18 (Tuesday) | 10,625 | USD 531,356 | USD 531,356 | 249 | USD 4,982 | USD 50.01 | USD 50.73 |
| 2025-02-17 (Monday) | 10,376 | USD 526,374 | USD 526,374 | 0 | USD 0 | USD 50.73 | USD 50.73 |
| 2025-02-14 (Friday) | 10,376 | USD 526,374 | USD 526,374 | 0 | USD -12,348 | USD 50.73 | USD 51.92 |
| 2025-02-13 (Thursday) | 10,376 | USD 538,722 | USD 538,722 | 0 | USD 18,884 | USD 51.92 | USD 50.1 |
| 2025-02-12 (Wednesday) | 10,376 | USD 519,838 | USD 519,838 | 0 | USD 1,661 | USD 50.1 | USD 49.94 |
| 2025-02-11 (Tuesday) | 10,376 | USD 518,177 | USD 518,177 | 0 | USD -312 | USD 49.94 | USD 49.97 |
| 2025-02-10 (Monday) | 10,376 | USD 518,489 | USD 518,489 | 0 | USD -1,141 | USD 49.97 | USD 50.08 |
| 2025-02-07 (Friday) | 10,376 | USD 519,630 | USD 519,630 | 0 | USD -1,868 | USD 50.08 | USD 50.26 |
| 2025-02-06 (Thursday) | 10,376 | USD 521,498 | USD 521,498 | 0 | USD 6,641 | USD 50.26 | USD 49.62 |
| 2025-02-05 (Wednesday) | 10,376 | USD 514,857 | USD 514,857 | 83 | USD 9,677 | USD 49.62 | USD 49.08 |
| 2025-02-04 (Tuesday) | 10,293 | USD 505,180 | USD 505,180 | 0 | USD -5,867 | USD 49.08 | USD 49.65 |
| 2025-02-03 (Monday) | 10,293 | USD 511,047 | USD 511,047 | 0 | USD 1,543 | USD 49.65 | USD 49.5 |
| 2025-01-31 (Friday) | 10,293 | USD 509,504 | USD 509,504 | 83 | USD 1,863 | USD 49.5 | USD 49.72 |
| 2025-01-30 (Thursday) | 10,210 | USD 507,641 | USD 507,641 | 0 | USD 9,903 | USD 49.72 | USD 48.75 |
| 2025-01-29 (Wednesday) | 10,210 | USD 497,738 | USD 497,738 | 0 | USD -5,819 | USD 48.75 | USD 49.32 |
| 2025-01-28 (Tuesday) | 10,210 | USD 503,557 | USD 503,557 | 0 | USD -1,838 | USD 49.32 | USD 49.5 |
| 2025-01-27 (Monday) | 10,210 | USD 505,395 | USD 505,395 | 0 | USD 11,537 | USD 49.5 | USD 48.37 |
| 2025-01-24 (Friday) | 10,210 | USD 493,858 | USD 493,858 | 0 | USD -2,552 | USD 48.37 | USD 48.62 |
| 2025-01-23 (Thursday) | 10,210 | USD 496,410 | USD 496,410 | 0 | USD 1,633 | USD 48.62 | USD 48.46 |
| 2025-01-22 (Wednesday) | 10,210 | USD 494,777 | USD 494,777 | | | | |
| 2025-01-21 (Tuesday) | 10,210 | USD 496,614 | USD 496,614 | | | | |
| 2025-01-20 (Monday) | 10,210 | USD 494,470 | USD 494,470 | | | | |
| 2025-01-17 (Friday) | 10,210 | USD 494,470 | USD 494,470 | | | | |
| 2025-01-16 (Thursday) | 10,293 | USD 497,152 | USD 497,152 | | | | |
| 2025-01-15 (Wednesday) | 10,293 | USD 483,874 | USD 483,874 | | | | |
| 2025-01-14 (Tuesday) | 10,293 | USD 482,227 | USD 482,227 | | | | |
| 2025-01-13 (Monday) | 10,293 | USD 478,419 | USD 478,419 | | | | |
| 2025-01-10 (Friday) | 10,293 | USD 474,404 | USD 474,404 | | | | |
| 2025-01-09 (Thursday) | 10,293 | USD 477,081 | USD 477,081 | | | | |
| 2025-01-09 (Thursday) | 10,293 | USD 477,081 | USD 477,081 | | | | |
| 2025-01-09 (Thursday) | 10,293 | USD 477,081 | USD 477,081 | | | | |
| 2025-01-08 (Wednesday) | 10,293 | USD 477,081 | USD 477,081 | | | | |
| 2025-01-08 (Wednesday) | 10,293 | USD 477,081 | USD 477,081 | | | | |
| 2025-01-08 (Wednesday) | 10,293 | USD 477,081 | USD 477,081 | | | | |
| 2025-01-02 (Thursday) | 10,211 | USD 470,114 | USD 470,114 | 0 | USD -3,779 | USD 46.04 | USD 46.41 |
| 2024-12-30 (Monday) | 10,211 | USD 473,893 | USD 473,893 | 165 | USD -19,667 | USD 46.41 | USD 49.13 |
| 2024-12-10 (Tuesday) | 10,046 | USD 493,560 | USD 493,560 | 0 | USD 4,521 | USD 49.13 | USD 48.68 |
| 2024-12-09 (Monday) | 10,046 | USD 489,039 | USD 489,039 | 0 | USD -7,434 | USD 48.68 | USD 49.42 |
| 2024-12-06 (Friday) | 10,046 | USD 496,473 | USD 496,473 | 0 | USD 5,726 | USD 49.42 | USD 48.85 |
| 2024-12-05 (Thursday) | 10,046 | USD 490,747 | USD 490,747 | 0 | USD -8,137 | USD 48.85 | USD 49.66 |
| 2024-12-04 (Wednesday) | 10,046 | USD 498,884 | USD 498,884 | 0 | USD 0 | USD 49.66 | USD 49.66 |
| 2024-12-03 (Tuesday) | 10,046 | USD 498,884 | USD 498,884 | 0 | USD -2,010 | USD 49.66 | USD 49.86 |
| 2024-12-02 (Monday) | 10,046 | USD 500,894 | USD 500,894 | 0 | USD -4,721 | USD 49.86 | USD 50.33 |
| 2024-11-29 (Friday) | 10,046 | USD 505,615 | USD 505,615 | 0 | USD -8,338 | USD 50.33 | USD 51.16 |
| 2024-11-28 (Thursday) | 10,046 | USD 513,953 | USD 513,953 | 0 | USD 0 | USD 51.16 | USD 51.16 |
| 2024-11-27 (Wednesday) | 10,046 | USD 513,953 | USD 513,953 | 0 | USD -4,320 | USD 51.16 | USD 51.59 |
| 2024-11-26 (Tuesday) | 10,046 | USD 518,273 | USD 518,273 | 0 | USD 3,616 | USD 51.59 | USD 51.23 |
| 2024-11-25 (Monday) | 10,046 | USD 514,657 | USD 514,657 | 0 | USD 6,028 | USD 51.23 | USD 50.63 |
| 2024-11-22 (Friday) | 10,046 | USD 508,629 | USD 508,629 | 0 | USD 10,046 | USD 50.63 | USD 49.63 |
| 2024-11-21 (Thursday) | 10,046 | USD 498,583 | USD 498,583 | 0 | USD 1,909 | USD 49.63 | USD 49.44 |
| 2024-11-20 (Wednesday) | 10,046 | USD 496,674 | USD 496,674 | 332 | USD 15,734 | USD 49.44 | USD 49.51 |
| 2024-11-19 (Tuesday) | 9,714 | USD 480,940 | USD 480,940 | 0 | USD -5,246 | USD 49.51 | USD 50.05 |
| 2024-11-18 (Monday) | 9,714 | USD 486,186 | USD 486,186 | 418 | USD 11,346 | USD 50.05 | USD 51.08 |
| 2024-11-12 (Tuesday) | 9,296 | USD 474,840 | USD 474,840 | 83 | USD 12,532 | USD 51.08 | USD 50.18 |
| 2024-11-08 (Friday) | 9,213 | USD 462,308 | USD 462,308 | 0 | USD 10,502 | USD 50.18 | USD 49.0401 |
| 2024-11-07 (Thursday) | 9,213 | USD 451,806 | USD 451,806 | 415 | USD 24,047 | USD 49.0401 | USD 48.62 |
| 2024-11-06 (Wednesday) | 8,798 | USD 427,759 | USD 427,759 | 0 | USD 616 | USD 48.62 | USD 48.55 |
| 2024-11-05 (Tuesday) | 8,798 | USD 427,143 | USD 427,143 | 0 | USD 6,071 | USD 48.55 | USD 47.86 |
| 2024-11-04 (Monday) | 8,798 | USD 421,072 | USD 421,072 | 0 | USD 4,663 | USD 47.86 | USD 47.33 |
| 2024-11-01 (Friday) | 8,798 | USD 416,409 | USD 416,409 | 0 | USD 1,671 | USD 47.33 | USD 47.14 |
| 2024-10-31 (Thursday) | 8,798 | USD 414,738 | USD 414,738 | 0 | USD 2,904 | USD 47.14 | USD 46.81 |
| 2024-10-30 (Wednesday) | 8,798 | USD 411,834 | USD 411,834 | 0 | USD -4,487 | USD 46.81 | USD 47.32 |
| 2024-10-29 (Tuesday) | 8,798 | USD 416,321 | USD 416,321 | 0 | USD 528 | USD 47.32 | USD 47.2599 |
| 2024-10-28 (Monday) | 8,798 | USD 415,793 | USD 415,793 | 0 | USD 6,334 | USD 47.2599 | USD 46.54 |
| 2024-10-25 (Friday) | 8,798 | USD 409,459 | USD 409,459 | 0 | USD 528 | USD 46.54 | USD 46.48 |
| 2024-10-24 (Thursday) | 8,798 | USD 408,931 | USD 408,931 | 83 | USD -24,640 | USD 46.48 | USD 49.75 |
| 2024-10-23 (Wednesday) | 8,715 | USD 433,571 | USD 433,571 | 0 | USD 1,917 | USD 49.75 | USD 49.53 |
| 2024-10-22 (Tuesday) | 8,715 | USD 431,654 | USD 431,654 | 0 | USD -2,702 | USD 49.53 | USD 49.84 |
| 2024-10-21 (Monday) | 8,715 | USD 434,356 | USD 434,356 | 0 | USD -2,614 | USD 49.84 | USD 50.14 |
| 2024-10-18 (Friday) | 8,715 | USD 436,970 | USD 436,970 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ROL by Blackrock for IE00B52SFT06
Show aggregate share trades of ROL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 83 | | | 55.690* | | 50.49 |
| 2025-04-11 | BUY | 83 | | | 55.220* | | 50.43 |
| 2025-04-04 | SELL | -1,826 | | | 52.210* | | 50.33 Profit of 91,904 on sale |
| 2025-03-19 | SELL | -82 | | | 52.030* | | 49.93 Profit of 4,095 on sale |
| 2025-03-17 | SELL | -84 | | | 51.800* | | 49.88 Profit of 4,190 on sale |
| 2025-03-12 | BUY | 166 | | | 50.560* | | 49.84 |
| 2025-03-11 | BUY | 166 | | | 51.910* | | 49.81 |
| 2025-03-10 | BUY | 498 | | | 52.280* | | 49.77 |
| 2025-03-07 | BUY | 166 | | | 51.780* | | 49.74 |
| 2025-03-06 | BUY | 83 | | | 51.700* | | 49.71 |
| 2025-03-05 | BUY | 83 | | | 52.610* | | 49.66 |
| 2025-03-04 | BUY | 249 | | | 52.520* | | 49.62 |
| 2025-03-03 | BUY | 166 | | | 53.010* | | 49.56 |
| 2025-02-27 | BUY | 420 | | | 51.400* | | 49.48 |
| 2025-02-26 | BUY | 168 | | | 51.270* | | 49.45 |
| 2025-02-18 | BUY | 249 | | | 50.010* | | 49.28 |
| 2025-02-05 | BUY | 83 | | | 49.620* | | 49.05 |
| 2025-01-31 | BUY | 83 | | | 49.500* | | 49.03 |
| 2024-12-30 | BUY | 165 | | | 46.410* | | 49.19 |
| 2024-11-20 | BUY | 332 | | | 49.440* | | 48.49 |
| 2024-11-18 | BUY | 418 | | | 50.050* | | 48.33 |
| 2024-11-12 | BUY | 83 | | | 51.080* | | 48.15 |
| 2024-11-07 | BUY | 415 | | | 49.040* | | 47.93 |
| 2024-10-24 | BUY | 83 | | | 46.480* | | 49.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ROL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 227,095 | 9,397 | 462,200 | 49.1% |
| 2025-05-08 | 291,693 | 15 | 574,988 | 50.7% |
| 2025-05-07 | 220,558 | 5 | 441,795 | 49.9% |
| 2025-05-06 | 305,635 | 21 | 498,877 | 61.3% |
| 2025-05-05 | 351,213 | 115 | 650,163 | 54.0% |
| 2025-05-02 | 287,151 | 820 | 701,173 | 41.0% |
| 2025-05-01 | 515,945 | 10,849 | 963,284 | 53.6% |
| 2025-04-30 | 301,634 | 10 | 565,936 | 53.3% |
| 2025-04-29 | 380,608 | 23 | 600,539 | 63.4% |
| 2025-04-28 | 457,442 | 0 | 772,911 | 59.2% |
| 2025-04-25 | 426,361 | 400 | 802,550 | 53.1% |
| 2025-04-24 | 567,422 | 4,925 | 1,380,387 | 41.1% |
| 2025-04-23 | 399,435 | 188 | 1,647,058 | 24.3% |
| 2025-04-22 | 298,412 | 359 | 693,489 | 43.0% |
| 2025-04-21 | 225,429 | 4,550 | 372,691 | 60.5% |
| 2025-04-17 | 229,574 | 1 | 520,997 | 44.1% |
| 2025-04-16 | 255,915 | 27 | 554,007 | 46.2% |
| 2025-04-15 | 216,546 | 15 | 371,078 | 58.4% |
| 2025-04-14 | 328,801 | 163 | 556,679 | 59.1% |
| 2025-04-11 | 1,051,172 | 0 | 1,658,792 | 63.4% |
| 2025-04-10 | 431,620 | 0 | 810,606 | 53.2% |
| 2025-04-09 | 348,437 | 5,477 | 1,043,981 | 33.4% |
| 2025-04-08 | 179,791 | 74 | 812,913 | 22.1% |
| 2025-04-07 | 413,895 | 1,152 | 1,282,664 | 32.3% |
| 2025-04-04 | 623,062 | 234 | 1,831,637 | 34.0% |
| 2025-04-03 | 610,587 | 510 | 1,207,297 | 50.6% |
| 2025-04-02 | 406,294 | 0 | 843,945 | 48.1% |
| 2025-04-01 | 257,879 | 76 | 499,946 | 51.6% |
| 2025-03-31 | 246,305 | 0 | 623,080 | 39.5% |
| 2025-03-28 | 218,378 | 100 | 555,843 | 39.3% |
| 2025-03-27 | 325,087 | 0 | 581,469 | 55.9% |
| 2025-03-26 | 248,105 | 0 | 538,564 | 46.1% |
| 2025-03-25 | 277,943 | 0 | 649,606 | 42.8% |
| 2025-03-24 | 224,890 | 0 | 530,599 | 42.4% |
| 2025-03-21 | 393,358 | 0 | 580,800 | 67.7% |
| 2025-03-20 | 192,266 | 26 | 410,375 | 46.9% |
| 2025-03-19 | 201,789 | 8 | 569,529 | 35.4% |
| 2025-03-18 | 192,051 | 0 | 381,517 | 50.3% |
| 2025-03-17 | 174,669 | 553 | 371,583 | 47.0% |
| 2025-03-14 | 205,650 | 21 | 490,096 | 42.0% |
| 2025-03-13 | 166,387 | 15,217 | 469,864 | 35.4% |
| 2025-03-12 | 266,001 | 11,863 | 565,092 | 47.1% |
| 2025-03-11 | 345,959 | 75 | 839,973 | 41.2% |
| 2025-03-10 | 346,296 | 0 | 865,079 | 40.0% |
| 2025-03-07 | 161,309 | 505 | 595,256 | 27.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.