Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Edgestream Partners L.P. Sells 28,634 Shares of RTX Co. (NYSE:RTX)
Edgestream Partners L.P. trimmed its holdings in RTX Co. (NYSE:RTX – Free Report) by 84.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,308 shares of the company’s stock after selling 28,634 shares during the quarter. Edgestream Partners L.P.’s holdings in RTX were worth […] - 2025-03-13 08:47:02
Rep. Jefferson Shreve Buys RTX Co. (NYSE:RTX) Stock
Representative Jefferson Shreve (R-Indiana) recently bought shares of RTX Co. (NYSE:RTX). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in RTX stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:04:58
RTX (NYSE:RTX) Stock Price Down 2.9% Following Insider Selling
RTX Co. (NYSE:RTX – Get Free Report) shares traded down 2.9% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $129.43 and last traded at $129.94. 1,957,475 shares changed hands during trading, a decline of 65% from the average session volume of 5,609,385 shares. The stock had previously closed […] - 2025-03-05 08:06:56
Is RTX Corporation Stock Outperforming the Dow?
Despite RTX Corporation’s outperformance relative to the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 07:40:57
Is GE Aerospace Stock Outperforming the S&P 500?
GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:48
Is GE Aerospace Stock Outperforming the S&P 500?
GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:40
Interesting RTX Put And Call Options For April 11th
Investors in RTX Corp (Symbol: RTX) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RTX options chain for the new April 11th contracts and identified one put and one call contrac - 2025-02-27 15:39:02
RTX Co. (NYSE:RTX) Receives $163.07 Average Price Target from Brokerages
Shares of RTX Co. (NYSE:RTX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong buy recommendation to […] - 2025-02-26 06:38:51
Raytheon Secures Contract With Danish Defence Armed Forces For ELCAN Specter DR Sights
(RTTNews) - Raytheon, an RTX (RTX) business, has been awarded a multi-million-dollar contract by the Danish Defence Armed Forces for ELCAN Specter DR dual role sights, with the NATO Support and Procurement Agency (NSPA) as the contracting authority. - 2025-02-24 07:56:45
Traders Purchase High Volume of RTX Call Options (NYSE:RTX)
RTX Co. (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 20,216 call options on the stock. This is an increase of approximately 54% compared to the typical daily volume of 13,110 call options. Wall Street Analysts Forecast Growth A number of research firms have […] - 2025-02-21 06:55:09
Pratt & Whitney Granted $1.5 Bln Contract To Sustain F119 Engines For U.S. Air Force's F-22 Fleet
(RTTNews) - Pratt & Whitney, an RTX Corp. (RTX) business, announced Thursday it secured a three-year contract valued up to $1.5 billion to sustain F119 engines, which power the U.S. Air Force's F-22 fighter jets. - 2025-02-20 14:27:06
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
RTX a Top 25 Dividend Giant With 2.06% Yield
RTX Corp (Symbol: RTX) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $24.27B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.06% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-02-18 12:56:16
RTX Co. (NYSE:RTX) Holdings Raised by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in RTX Co. (NYSE:RTX – Free Report) by 21.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 36,346 shares of the company’s stock after acquiring an additional 6,350 shares during the period. Vontobel […] - 2025-02-17 08:54:46
RTX (NYSE:RTX) Cut to “Hold” at StockNews.com
StockNews.com cut shares of RTX (NYSE:RTX – Free Report) from a buy rating to a hold rating in a research report released on Friday morning. Other equities analysts also recently issued research reports about the company. Barclays boosted their target price on RTX from $108.00 to $130.00 and gave the stock an “equal weight” rating […] - 2025-02-17 06:27:02
CGDV, RTX, GE, AIG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $230.2 million dollar inflow -- that's a 1.7% increase week ove - 2025-02-11 15:56:44
StockNews.com Upgrades RTX (NYSE:RTX) to “Buy”
RTX (NYSE:RTX – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Thursday. A number of other research analysts have also weighed in on the company. Vertical Research upgraded RTX to a “strong-buy” rating in a report on […] - 2025-02-06 08:48:50
Notable ETF Inflow Detected - XLI, GE, RTX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $408.1 million dollar inflow -- that's a 1.9% increase week ov - 2025-02-03 16:24:47
Is Wall Street Bullish or Bearish on RTX Corporation Stock?
Despite RTX Corporation's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-01-31 14:23:01
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares MSCI USA UCITS ETF USD (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-03-11 (Tuesday)58,487RTX holding increased by 768USD 7,492,770RTX holding increased by 74724USD 7,492,770768USD 74,724 USD 128.11 USD 128.52
2025-03-10 (Monday)57,719RTX holding increased by 2304USD 7,418,046RTX holding increased by 302760USD 7,418,0462,304USD 302,760 USD 128.52 USD 128.4
2025-03-07 (Friday)55,415RTX holding increased by 768USD 7,115,286RTX holding increased by 105169USD 7,115,286768USD 105,169 USD 128.4 USD 128.28
2025-03-06 (Thursday)54,647RTX holding increased by 384USD 7,010,117RTX holding decreased by -24538USD 7,010,117384USD -24,538 USD 128.28 USD 129.64
2025-03-05 (Wednesday)54,263RTX holding increased by 384USD 7,034,655RTX holding increased by 100428USD 7,034,655384USD 100,428 USD 129.64 USD 128.7
2025-03-04 (Tuesday)53,879RTX holding increased by 1152USD 6,934,227RTX holding decreased by -122227USD 6,934,2271,152USD -122,227 USD 128.7 USD 133.83
2025-03-03 (Monday)52,727RTX holding increased by 768USD 7,056,454RTX holding increased by 146427USD 7,056,454768USD 146,427 USD 133.83 USD 132.99
2025-02-28 (Friday)51,959USD 6,910,027RTX holding increased by 128338USD 6,910,0270USD 128,338 USD 132.99 USD 130.52
2025-02-27 (Thursday)51,959RTX holding increased by 1920USD 6,781,689RTX holding increased by 411224USD 6,781,6891,920USD 411,224 USD 130.52 USD 127.31
2025-02-26 (Wednesday)50,039RTX holding increased by 768USD 6,370,465RTX holding increased by 96296USD 6,370,465768USD 96,296 USD 127.31 USD 127.34
2025-02-25 (Tuesday)49,271USD 6,274,169RTX holding increased by 94107USD 6,274,1690USD 94,107 USD 127.34 USD 125.43
2025-02-24 (Monday)49,271USD 6,180,062RTX holding increased by 105440USD 6,180,0620USD 105,440 USD 125.43 USD 123.29
2025-02-21 (Friday)49,271USD 6,074,622RTX holding decreased by -89673USD 6,074,6220USD -89,673 USD 123.29 USD 125.11
2025-02-20 (Thursday)49,271USD 6,164,295RTX holding decreased by -14781USD 6,164,2950USD -14,781 USD 125.11 USD 125.41
2025-02-19 (Wednesday)49,271USD 6,179,076RTX holding increased by 81297USD 6,179,0760USD 81,297 USD 125.41 USD 123.76
2025-02-18 (Tuesday)49,271RTX holding increased by 1152USD 6,097,779RTX holding increased by 207532USD 6,097,7791,152USD 207,532 USD 123.76 USD 122.41
2025-02-17 (Monday)48,119USD 5,890,247USD 5,890,2470USD 0 USD 122.41 USD 122.41
2025-02-14 (Friday)48,119USD 5,890,247RTX holding decreased by -165048USD 5,890,2470USD -165,048 USD 122.41 USD 125.84
2025-02-13 (Thursday)48,119USD 6,055,295RTX holding decreased by -45232USD 6,055,2950USD -45,232 USD 125.84 USD 126.78
2025-02-12 (Wednesday)48,119USD 6,100,527RTX holding decreased by -112117USD 6,100,5270USD -112,117 USD 126.78 USD 129.11
2025-02-11 (Tuesday)48,119USD 6,212,644RTX holding increased by 41382USD 6,212,6440USD 41,382 USD 129.11 USD 128.25
2025-02-10 (Monday)48,119USD 6,171,262RTX holding increased by 14436USD 6,171,2620USD 14,436 USD 128.25 USD 127.95
2025-02-07 (Friday)48,119USD 6,156,826RTX holding decreased by -39939USD 6,156,8260USD -39,939 USD 127.95 USD 128.78
2025-02-06 (Thursday)48,119USD 6,196,765RTX holding decreased by -18285USD 6,196,7650USD -18,285 USD 128.78 USD 129.16
2025-02-05 (Wednesday)48,119RTX holding increased by 384USD 6,215,050RTX holding increased by 87308USD 6,215,050384USD 87,308 USD 129.16 USD 128.37
2025-02-04 (Tuesday)47,735USD 6,127,742RTX holding decreased by -73989USD 6,127,7420USD -73,989 USD 128.37 USD 129.92
2025-02-03 (Monday)47,735USD 6,201,731RTX holding increased by 46303USD 6,201,7310USD 46,303 USD 129.92 USD 128.95
2025-01-31 (Friday)47,735RTX holding increased by 384USD 6,155,428RTX holding increased by 48096USD 6,155,428384USD 48,096 USD 128.95 USD 128.98
2025-01-30 (Thursday)47,351USD 6,107,332RTX holding increased by 182301USD 6,107,3320USD 182,301 USD 128.98 USD 125.13
2025-01-29 (Wednesday)47,351USD 5,925,031RTX holding decreased by -152470USD 5,925,0310USD -152,470 USD 125.13 USD 128.35
2025-01-28 (Tuesday)47,351USD 6,077,501RTX holding increased by 156258USD 6,077,5010USD 156,258 USD 128.35 USD 125.05
2025-01-27 (Monday)47,351USD 5,921,243RTX holding decreased by -12311USD 5,921,2430USD -12,311 USD 125.05 USD 125.31
2025-01-24 (Friday)47,351USD 5,933,554RTX holding decreased by -46404USD 5,933,5540USD -46,404 USD 125.31 USD 126.29
2025-01-23 (Thursday)47,351USD 5,979,958RTX holding increased by 90441USD 5,979,9580USD 90,441 USD 126.29 USD 124.38
2025-01-22 (Wednesday)47,351USD 5,889,517USD 5,889,517
2025-01-21 (Tuesday)47,351USD 5,954,388USD 5,954,388
2025-01-20 (Monday)47,351USD 5,734,680USD 5,734,680
2025-01-17 (Friday)47,351USD 5,734,680USD 5,734,680
2025-01-16 (Thursday)47,735USD 5,750,158USD 5,750,158
2025-01-15 (Wednesday)47,735USD 5,684,761USD 5,684,761
2025-01-14 (Tuesday)47,735USD 5,702,900USD 5,702,900
2025-01-13 (Monday)47,735USD 5,620,319USD 5,620,319
2025-01-10 (Friday)47,735USD 5,494,776USD 5,494,776
2025-01-09 (Thursday)47,735USD 5,533,441USD 5,533,441
2025-01-09 (Thursday)47,735USD 5,533,441USD 5,533,441
2025-01-09 (Thursday)47,735USD 5,533,441USD 5,533,441
2025-01-08 (Wednesday)47,735USD 5,533,441USD 5,533,441
2025-01-08 (Wednesday)47,735USD 5,533,441USD 5,533,441
2025-01-08 (Wednesday)47,735USD 5,533,441USD 5,533,441
2025-01-02 (Thursday)47,351USD 5,493,190RTX holding increased by 37408USD 5,493,1900USD 37,408 USD 116.01 USD 115.22
2024-12-30 (Monday)47,351RTX holding increased by 768USD 5,455,782RTX holding decreased by -22845USD 5,455,782768USD -22,845 USD 115.22 USD 117.61
2024-12-10 (Tuesday)46,583USD 5,478,627RTX holding increased by 47981USD 5,478,6270USD 47,981 USD 117.61 USD 116.58
2024-12-09 (Monday)46,583USD 5,430,646RTX holding decreased by -65682USD 5,430,6460USD -65,682 USD 116.58 USD 117.99
2024-12-06 (Friday)46,583USD 5,496,328RTX holding decreased by -24689USD 5,496,3280USD -24,689 USD 117.99 USD 118.52
2024-12-05 (Thursday)46,583USD 5,521,017RTX holding decreased by -33074USD 5,521,0170USD -33,074 USD 118.52 USD 119.23
2024-12-04 (Wednesday)46,583USD 5,554,091RTX holding increased by 52639USD 5,554,0910USD 52,639 USD 119.23 USD 118.1
2024-12-03 (Tuesday)46,583USD 5,501,452RTX holding decreased by -27018USD 5,501,4520USD -27,018 USD 118.1 USD 118.68
2024-12-02 (Monday)46,583USD 5,528,470RTX holding decreased by -146737USD 5,528,4700USD -146,737 USD 118.68 USD 121.83
2024-11-29 (Friday)46,583USD 5,675,207RTX holding increased by 69409USD 5,675,2070USD 69,409 USD 121.83 USD 120.34
2024-11-28 (Thursday)46,583USD 5,605,798USD 5,605,7980USD 0 USD 120.34 USD 120.34
2024-11-27 (Wednesday)46,583USD 5,605,798RTX holding decreased by -12578USD 5,605,7980USD -12,578 USD 120.34 USD 120.61
2024-11-26 (Tuesday)46,583USD 5,618,376RTX holding increased by 91303USD 5,618,3760USD 91,303 USD 120.61 USD 118.65
2024-11-25 (Monday)46,583USD 5,527,073RTX holding decreased by -98756USD 5,527,0730USD -98,756 USD 118.65 USD 120.77
2024-11-22 (Friday)46,583USD 5,625,829RTX holding increased by 11180USD 5,625,8290USD 11,180 USD 120.77 USD 120.53
2024-11-21 (Thursday)46,583USD 5,614,649RTX holding increased by 64285USD 5,614,6490USD 64,285 USD 120.53 USD 119.15
2024-11-20 (Wednesday)46,583RTX holding increased by 1536USD 5,550,364RTX holding increased by 191573USD 5,550,3641,536USD 191,573 USD 119.15 USD 118.96
2024-11-19 (Tuesday)45,047USD 5,358,791RTX holding decreased by -19370USD 5,358,7910USD -19,370 USD 118.96 USD 119.39
2024-11-18 (Monday)45,047RTX holding increased by 1920USD 5,378,161RTX holding increased by 57583USD 5,378,1611,920USD 57,583 USD 119.39 USD 123.37
2024-11-12 (Tuesday)43,127RTX holding increased by 384USD 5,320,578RTX holding increased by 39680USD 5,320,578384USD 39,680 USD 123.37 USD 123.55
2024-11-08 (Friday)42,743USD 5,280,898RTX holding increased by 148319USD 5,280,8980USD 148,319 USD 123.55 USD 120.08
2024-11-07 (Thursday)42,743RTX holding increased by 1920USD 5,132,579RTX holding increased by 168910USD 5,132,5791,920USD 168,910 USD 120.08 USD 121.59
2024-11-06 (Wednesday)40,823USD 4,963,669RTX holding increased by 106548USD 4,963,6690USD 106,548 USD 121.59 USD 118.98
2024-11-05 (Tuesday)40,823USD 4,857,121RTX holding increased by 40007USD 4,857,1210USD 40,007 USD 118.98 USD 118
2024-11-04 (Monday)40,823USD 4,817,114RTX holding decreased by -30617USD 4,817,1140USD -30,617 USD 118 USD 118.75
2024-11-01 (Friday)40,823USD 4,847,731RTX holding decreased by -91444USD 4,847,7310USD -91,444 USD 118.75 USD 120.99
2024-10-31 (Thursday)40,823USD 4,939,175RTX holding decreased by -35516USD 4,939,1750USD -35,516 USD 120.99 USD 121.86
2024-10-30 (Wednesday)40,823USD 4,974,691RTX holding decreased by -37965USD 4,974,6910USD -37,965 USD 121.86 USD 122.79
2024-10-29 (Tuesday)40,823USD 5,012,656RTX holding decreased by -107773USD 5,012,6560USD -107,773 USD 122.79 USD 125.43
2024-10-28 (Monday)40,823USD 5,120,429RTX holding increased by 11022USD 5,120,4290USD 11,022 USD 125.43 USD 125.16
2024-10-25 (Friday)40,823USD 5,109,407RTX holding decreased by -408USD 5,109,4070USD -408 USD 125.16 USD 125.17
2024-10-24 (Thursday)40,823RTX holding increased by 384USD 5,109,815RTX holding decreased by -34430USD 5,109,815384USD -34,430 USD 125.17 USD 127.21
2024-10-23 (Wednesday)40,439USD 5,144,245RTX holding increased by 67937USD 5,144,2450USD 67,937 USD 127.21 USD 125.53
2024-10-22 (Tuesday)40,439USD 5,076,308RTX holding decreased by -14962USD 5,076,3080USD -14,962 USD 125.53 USD 125.9
2024-10-21 (Monday)40,439USD 5,091,270RTX holding decreased by -809USD 5,091,2700USD -809 USD 125.9 USD 125.92
2024-10-18 (Friday)40,439USD 5,092,079USD 5,092,079
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00B52SFT06

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY768 128.110* 123.95
2025-03-10BUY2,304 128.520* 123.88
2025-03-07BUY768 128.400* 123.81
2025-03-06BUY384 128.280* 123.74
2025-03-05BUY384 129.640* 123.65
2025-03-04BUY1,152 128.700* 123.57
2025-03-03BUY768 133.830* 123.40
2025-02-27BUY1,920 130.520* 123.13
2025-02-26BUY768 127.310* 123.06
2025-02-18BUY1,152 123.760* 122.83
2025-02-05BUY384 129.160* 122.03
2025-01-31BUY384 128.950* 121.51
2024-12-30BUY768 115.220* 120.96
2024-11-20BUY1,536 119.150* 122.37
2024-11-18BUY1,920 119.390* 122.77
2024-11-12BUY384 123.370* 122.73
2024-11-07BUY1,920 120.080* 122.87
2024-10-24BUY384 125.170* 126.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12470,1271,6592,048,12923.0%
2025-03-11670,5518451,667,45740.2%
2025-03-10770,7043,6251,979,36538.9%
2025-03-07887,1327292,678,22333.1%
2025-03-061,166,2665,5442,505,45546.5%
2025-03-05720,7461661,949,27437.0%
2025-03-04752,92610,0572,673,04528.2%
2025-03-03957,6323972,188,04643.8%
2025-02-28929,2682,9012,304,26140.3%
2025-02-271,342,7469372,557,18952.5%
2025-02-26614,2914801,211,30050.7%
2025-02-25810,1943,6952,058,04339.4%
2025-02-24736,5363,5901,503,64849.0%
2025-02-21579,9152,3511,375,43742.2%
2025-02-20516,7703,1931,136,77045.5%
2025-02-19926,9701,6111,914,98148.4%
2025-02-18716,6599,3341,757,31840.8%
2025-02-141,164,1426,4452,930,21339.7%
2025-02-131,139,7956,9272,588,75144.0%
2025-02-12707,5173,2372,398,80929.5%
2025-02-11690,4298451,256,71054.9%
2025-02-10787,7812,1671,861,69142.3%
2025-02-07786,6828,4071,531,91151.4%
2025-02-06692,4713741,370,21350.5%
2025-02-05751,0225,1641,481,27850.7%
2025-02-04597,1111,1831,461,23940.9%
2025-02-03765,2833,4721,833,76241.7%
2025-01-31887,4602171,739,49251.0%
2025-01-30737,8881281,625,32245.4%
2025-01-29952,5011422,136,74744.6%
2025-01-281,402,1942,7703,548,10339.5%
2025-01-27906,7802,3132,219,70440.9%
2025-01-24442,487841,369,72232.3%
2025-01-23999,8541411,750,55657.1%
2025-01-221,106,9981,6471,773,49262.4%
2025-01-211,068,9864942,201,53948.6%
2025-01-17553,7843611,097,71450.4%
2025-01-16479,6052,9721,379,47134.8%
2025-01-15539,3277,1021,589,74333.9%
2025-01-14635,3345,4011,406,46245.2%
2025-01-13649,0073,0582,060,28431.5%
2025-01-10579,81513,4891,508,51338.4%
2025-01-08464,0734,0721,445,91332.1%
2025-01-07585,62015,2371,389,45942.1%
2025-01-06547,3641,3981,513,34136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.