Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for SUI
| Stock Name | Sun Communities Inc |
| Ticker | SUI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8666741041 |
| LEI | 549300H5GEOJYN41ZG57 |
| Ticker | SUI(EUR) F |
Show aggregate SUI holdings
News associated with SUI
- After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
- The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
- 1 New Sign That Ethereum Is a Risky Buy Right Now
- Ethereum (CRYPTO: ETH) can't seem to catch a break. Between its tumbling price and the terrible sentiment about the chain's present and future, there isn't much for investors to be happy about. - 2025-04-28 09:00:00
iShares MSCI USA UCITS ETF USD (Acc) SUI holdings
| Date | Number of SUI Shares Held | Base Market Value of SUI Shares | Local Market Value of SUI Shares | Change in SUI Shares Held | Change in SUI Base Value | Current Price per SUI Share Held | Previous Price per SUI Share Held |
|---|
| 2025-05-08 (Thursday) | 4,742 | USD 585,922 | USD 585,922 | 0 | USD -5,026 | USD 123.56 | USD 124.62 |
| 2025-05-07 (Wednesday) | 4,742 | USD 590,948 | USD 590,948 | 0 | USD -237 | USD 124.62 | USD 124.67 |
| 2025-05-06 (Tuesday) | 4,742 | USD 591,185 | USD 591,185 | 0 | USD -27,172 | USD 124.67 | USD 130.4 |
| 2025-05-05 (Monday) | 4,742 | USD 618,357 | USD 618,357 | 0 | USD -8,773 | USD 130.4 | USD 132.25 |
| 2025-05-02 (Friday) | 4,742 | USD 627,130 | USD 627,130 | 0 | USD 8,868 | USD 132.25 | USD 130.38 |
| 2025-05-01 (Thursday) | 4,742 | USD 618,262 | USD 618,262 | 0 | USD 28,215 | USD 130.38 | USD 124.43 |
| 2025-04-30 (Wednesday) | 4,742 | USD 590,047 | USD 590,047 | 0 | USD 5,501 | USD 124.43 | USD 123.27 |
| 2025-04-29 (Tuesday) | 4,742 | USD 584,546 | USD 584,546 | 0 | USD 47 | USD 123.27 | USD 123.26 |
| 2025-04-28 (Monday) | 4,742 | USD 584,499 | USD 584,499 | 0 | USD 4,458 | USD 123.26 | USD 122.32 |
| 2025-04-25 (Friday) | 4,742 | USD 580,041 | USD 580,041 | 0 | USD 569 | USD 122.32 | USD 122.2 |
| 2025-04-24 (Thursday) | 4,742 | USD 579,472 | USD 579,472 | 0 | USD 616 | USD 122.2 | USD 122.07 |
| 2025-04-23 (Wednesday) | 4,742 | USD 578,856 | USD 578,856 | 0 | USD 3,414 | USD 122.07 | USD 121.35 |
| 2025-04-22 (Tuesday) | 4,742 | USD 575,442 | USD 575,442 | 0 | USD 949 | USD 121.35 | USD 121.15 |
| 2025-04-21 (Monday) | 4,742 | USD 574,493 | USD 574,493 | 0 | USD -10,243 | USD 121.15 | USD 123.31 |
| 2025-04-18 (Friday) | 4,742 | USD 584,736 | USD 584,736 | 0 | USD 0 | USD 123.31 | USD 123.31 |
| 2025-04-17 (Thursday) | 4,742 | USD 584,736 | USD 584,736 | 0 | USD 7,635 | USD 123.31 | USD 121.7 |
| 2025-04-16 (Wednesday) | 4,742 | USD 577,101 | USD 577,101 | 0 | USD -3,699 | USD 121.7 | USD 122.48 |
| 2025-04-15 (Tuesday) | 4,742 | USD 580,800 | USD 580,800 | 0 | USD -3,320 | USD 122.48 | USD 123.18 |
| 2025-04-14 (Monday) | 4,742 | USD 584,120 | USD 584,120 | 36 | USD 16,482 | USD 123.18 | USD 120.62 |
| 2025-04-11 (Friday) | 4,706 | USD 567,638 | USD 567,638 | 36 | USD 12,468 | USD 120.62 | USD 118.88 |
| 2025-04-10 (Thursday) | 4,670 | USD 555,170 | USD 555,170 | 0 | USD -11,815 | USD 118.88 | USD 121.41 |
| 2025-04-09 (Wednesday) | 4,670 | USD 566,985 | USD 566,985 | 0 | USD 31,710 | USD 121.41 | USD 114.62 |
| 2025-04-08 (Tuesday) | 4,670 | USD 535,275 | USD 535,275 | 0 | USD -21,529 | USD 114.62 | USD 119.23 |
| 2025-04-07 (Monday) | 4,670 | USD 556,804 | USD 556,804 | 0 | USD -23,677 | USD 119.23 | USD 124.3 |
| 2025-04-04 (Friday) | 4,670 | USD 580,481 | USD 580,481 | -792 | USD -123,735 | USD 124.3 | USD 128.93 |
| 2025-04-02 (Wednesday) | 5,462 | USD 704,216 | USD 704,216 | 0 | USD 2,458 | USD 128.93 | USD 128.48 |
| 2025-04-01 (Tuesday) | 5,462 | USD 701,758 | USD 701,758 | 0 | USD -874 | USD 128.48 | USD 128.64 |
| 2025-03-31 (Monday) | 5,462 | USD 702,632 | USD 702,632 | 0 | USD -8,794 | USD 128.64 | USD 130.25 |
| 2025-03-28 (Friday) | 5,462 | USD 711,426 | USD 711,426 | 0 | USD 11,689 | USD 130.25 | USD 128.11 |
| 2025-03-27 (Thursday) | 5,462 | USD 699,737 | USD 699,737 | 0 | USD -9,831 | USD 128.11 | USD 129.91 |
| 2025-03-26 (Wednesday) | 5,462 | USD 709,568 | USD 709,568 | 0 | USD 9,503 | USD 129.91 | USD 128.17 |
| 2025-03-25 (Tuesday) | 5,462 | USD 700,065 | USD 700,065 | 0 | USD -11,961 | USD 128.17 | USD 130.36 |
| 2025-03-24 (Monday) | 5,462 | USD 712,026 | USD 712,026 | 0 | USD -3,387 | USD 130.36 | USD 130.98 |
| 2025-03-21 (Friday) | 5,462 | USD 715,413 | USD 715,413 | 0 | USD -3,386 | USD 130.98 | USD 131.6 |
| 2025-03-20 (Thursday) | 5,462 | USD 718,799 | USD 718,799 | 0 | USD -55 | USD 131.6 | USD 131.61 |
| 2025-03-19 (Wednesday) | 5,462 | USD 718,854 | USD 718,854 | -36 | USD -11,500 | USD 131.61 | USD 132.84 |
| 2025-03-18 (Tuesday) | 5,498 | USD 730,354 | USD 730,354 | 0 | USD 4,398 | USD 132.84 | USD 132.04 |
| 2025-03-17 (Monday) | 5,498 | USD 725,956 | USD 725,956 | -36 | USD 16,829 | USD 132.04 | USD 128.14 |
| 2025-03-14 (Friday) | 5,534 | USD 709,127 | USD 709,127 | 0 | USD 13,946 | USD 128.14 | USD 125.62 |
| 2025-03-13 (Thursday) | 5,534 | USD 695,181 | USD 695,181 | 0 | USD -13,780 | USD 125.62 | USD 128.11 |
| 2025-03-12 (Wednesday) | 5,534 | USD 708,961 | USD 708,961 | 72 | USD 212 | USD 128.11 | USD 129.76 |
| 2025-03-11 (Tuesday) | 5,462 | USD 708,749 | USD 708,749 | 72 | USD -629 | USD 129.76 | USD 131.61 |
| 2025-03-10 (Monday) | 5,390 | USD 709,378 | USD 709,378 | 216 | USD 17,976 | USD 131.61 | USD 133.63 |
| 2025-03-07 (Friday) | 5,174 | USD 691,402 | USD 691,402 | 72 | USD 21,203 | USD 133.63 | USD 131.36 |
| 2025-03-06 (Thursday) | 5,102 | USD 670,199 | USD 670,199 | 36 | USD -8,240 | USD 131.36 | USD 133.92 |
| 2025-03-05 (Wednesday) | 5,066 | USD 678,439 | USD 678,439 | 36 | USD 11,109 | USD 133.92 | USD 132.67 |
| 2025-03-04 (Tuesday) | 5,030 | USD 667,330 | USD 667,330 | 108 | USD -4,178 | USD 132.67 | USD 136.43 |
| 2025-03-03 (Monday) | 4,922 | USD 671,508 | USD 671,508 | 72 | USD 11,180 | USD 136.43 | USD 136.15 |
| 2025-02-28 (Friday) | 4,850 | USD 660,328 | USD 660,328 | 0 | USD 14,259 | USD 136.15 | USD 133.21 |
| 2025-02-27 (Thursday) | 4,850 | USD 646,069 | USD 646,069 | 180 | USD 20,429 | USD 133.21 | USD 133.97 |
| 2025-02-26 (Wednesday) | 4,670 | USD 625,640 | USD 625,640 | 72 | USD 5,186 | USD 133.97 | USD 134.94 |
| 2025-02-25 (Tuesday) | 4,598 | USD 620,454 | USD 620,454 | 0 | USD 3,172 | USD 134.94 | USD 134.25 |
| 2025-02-24 (Monday) | 4,598 | USD 617,282 | USD 617,282 | 0 | USD 37,612 | USD 134.25 | USD 126.07 |
| 2025-02-21 (Friday) | 4,598 | USD 579,670 | USD 579,670 | 0 | USD -2,989 | USD 126.07 | USD 126.72 |
| 2025-02-20 (Thursday) | 4,598 | USD 582,659 | USD 582,659 | 0 | USD 7,863 | USD 126.72 | USD 125.01 |
| 2025-02-19 (Wednesday) | 4,598 | USD 574,796 | USD 574,796 | 0 | USD -5,012 | USD 125.01 | USD 126.1 |
| 2025-02-18 (Tuesday) | 4,598 | USD 579,808 | USD 579,808 | 108 | USD 18,603 | USD 126.1 | USD 124.99 |
| 2025-02-17 (Monday) | 4,490 | USD 561,205 | USD 561,205 | 0 | USD 0 | USD 124.99 | USD 124.99 |
| 2025-02-14 (Friday) | 4,490 | USD 561,205 | USD 561,205 | 0 | USD -7,274 | USD 124.99 | USD 126.61 |
| 2025-02-13 (Thursday) | 4,490 | USD 568,479 | USD 568,479 | 0 | USD 7,049 | USD 126.61 | USD 125.04 |
| 2025-02-12 (Wednesday) | 4,490 | USD 561,430 | USD 561,430 | 0 | USD -5,298 | USD 125.04 | USD 126.22 |
| 2025-02-11 (Tuesday) | 4,490 | USD 566,728 | USD 566,728 | 0 | USD 3,008 | USD 126.22 | USD 125.55 |
| 2025-02-10 (Monday) | 4,490 | USD 563,720 | USD 563,720 | 0 | USD 1,707 | USD 125.55 | USD 125.17 |
| 2025-02-07 (Friday) | 4,490 | USD 562,013 | USD 562,013 | 0 | USD -719 | USD 125.17 | USD 125.33 |
| 2025-02-06 (Thursday) | 4,490 | USD 562,732 | USD 562,732 | 0 | USD -4,669 | USD 125.33 | USD 126.37 |
| 2025-02-05 (Wednesday) | 4,490 | USD 567,401 | USD 567,401 | 36 | USD 3,703 | USD 126.37 | USD 126.56 |
| 2025-02-04 (Tuesday) | 4,454 | USD 563,698 | USD 563,698 | 0 | USD -89 | USD 126.56 | USD 126.58 |
| 2025-02-03 (Monday) | 4,454 | USD 563,787 | USD 563,787 | 0 | USD 356 | USD 126.58 | USD 126.5 |
| 2025-01-31 (Friday) | 4,454 | USD 563,431 | USD 563,431 | 36 | USD 6,763 | USD 126.5 | USD 126 |
| 2025-01-30 (Thursday) | 4,418 | USD 556,668 | USD 556,668 | 0 | USD 7,776 | USD 126 | USD 124.24 |
| 2025-01-29 (Wednesday) | 4,418 | USD 548,892 | USD 548,892 | 0 | USD -13,078 | USD 124.24 | USD 127.2 |
| 2025-01-28 (Tuesday) | 4,418 | USD 561,970 | USD 561,970 | 0 | USD -17,539 | USD 127.2 | USD 131.17 |
| 2025-01-27 (Monday) | 4,418 | USD 579,509 | USD 579,509 | 0 | USD 16,744 | USD 131.17 | USD 127.38 |
| 2025-01-24 (Friday) | 4,418 | USD 562,765 | USD 562,765 | 0 | USD 5,346 | USD 127.38 | USD 126.17 |
| 2025-01-23 (Thursday) | 4,418 | USD 557,419 | USD 557,419 | 0 | USD 4,639 | USD 126.17 | USD 125.12 |
| 2025-01-22 (Wednesday) | 4,418 | USD 552,780 | USD 552,780 | | | | |
| 2025-01-21 (Tuesday) | 4,418 | USD 565,681 | USD 565,681 | | | | |
| 2025-01-20 (Monday) | 4,418 | USD 556,138 | USD 556,138 | | | | |
| 2025-01-17 (Friday) | 4,418 | USD 556,138 | USD 556,138 | | | | |
| 2025-01-16 (Thursday) | 4,454 | USD 551,004 | USD 551,004 | | | | |
| 2025-01-15 (Wednesday) | 4,454 | USD 537,509 | USD 537,509 | | | | |
| 2025-01-14 (Tuesday) | 4,454 | USD 540,003 | USD 540,003 | | | | |
| 2025-01-13 (Monday) | 4,454 | USD 544,323 | USD 544,323 | | | | |
| 2025-01-10 (Friday) | 4,454 | USD 536,841 | USD 536,841 | | | | |
| 2025-01-09 (Thursday) | 4,454 | USD 546,239 | USD 546,239 | | | | |
| 2025-01-09 (Thursday) | 4,454 | USD 546,239 | USD 546,239 | | | | |
| 2025-01-09 (Thursday) | 4,454 | USD 546,239 | USD 546,239 | | | | |
| 2025-01-08 (Wednesday) | 4,454 | USD 546,239 | USD 546,239 | | | | |
| 2025-01-08 (Wednesday) | 4,454 | USD 546,239 | USD 546,239 | | | | |
| 2025-01-08 (Wednesday) | 4,454 | USD 546,239 | USD 546,239 | | | | |
| 2025-01-02 (Thursday) | 4,418 | USD 540,763 | USD 540,763 | 0 | USD -1,326 | USD 122.4 | USD 122.7 |
| 2024-12-30 (Monday) | 4,418 | USD 542,089 | USD 542,089 | 72 | USD 8,226 | USD 122.7 | USD 122.84 |
| 2024-12-10 (Tuesday) | 4,346 | USD 533,863 | USD 533,863 | 0 | USD -7,388 | USD 122.84 | USD 124.54 |
| 2024-12-09 (Monday) | 4,346 | USD 541,251 | USD 541,251 | 0 | USD -652 | USD 124.54 | USD 124.69 |
| 2024-12-06 (Friday) | 4,346 | USD 541,903 | USD 541,903 | 0 | USD -7,258 | USD 124.69 | USD 126.36 |
| 2024-12-05 (Thursday) | 4,346 | USD 549,161 | USD 549,161 | 0 | USD -3,216 | USD 126.36 | USD 127.1 |
| 2024-12-04 (Wednesday) | 4,346 | USD 552,377 | USD 552,377 | 0 | USD 218 | USD 127.1 | USD 127.05 |
| 2024-12-03 (Tuesday) | 4,346 | USD 552,159 | USD 552,159 | 0 | USD 217 | USD 127.05 | USD 127 |
| 2024-12-02 (Monday) | 4,346 | USD 551,942 | USD 551,942 | 0 | USD 2,912 | USD 127 | USD 126.33 |
| 2024-11-29 (Friday) | 4,346 | USD 549,030 | USD 549,030 | 0 | USD -9,692 | USD 126.33 | USD 128.56 |
| 2024-11-28 (Thursday) | 4,346 | USD 558,722 | USD 558,722 | 0 | USD 0 | USD 128.56 | USD 128.56 |
| 2024-11-27 (Wednesday) | 4,346 | USD 558,722 | USD 558,722 | 0 | USD 6,650 | USD 128.56 | USD 127.03 |
| 2024-11-26 (Tuesday) | 4,346 | USD 552,072 | USD 552,072 | 0 | USD -8,040 | USD 127.03 | USD 128.88 |
| 2024-11-25 (Monday) | 4,346 | USD 560,112 | USD 560,112 | 0 | USD 6,171 | USD 128.88 | USD 127.46 |
| 2024-11-22 (Friday) | 4,346 | USD 553,941 | USD 553,941 | 0 | USD -4,607 | USD 127.46 | USD 128.52 |
| 2024-11-21 (Thursday) | 4,346 | USD 558,548 | USD 558,548 | 0 | USD 9,822 | USD 128.52 | USD 126.26 |
| 2024-11-20 (Wednesday) | 4,346 | USD 548,726 | USD 548,726 | 144 | USD 16,711 | USD 126.26 | USD 126.61 |
| 2024-11-19 (Tuesday) | 4,202 | USD 532,015 | USD 532,015 | 0 | USD 5,630 | USD 126.61 | USD 125.27 |
| 2024-11-18 (Monday) | 4,202 | USD 526,385 | USD 526,385 | 180 | USD 26,973 | USD 125.27 | USD 124.17 |
| 2024-11-12 (Tuesday) | 4,022 | USD 499,412 | USD 499,412 | 36 | USD -114 | USD 124.17 | USD 125.32 |
| 2024-11-08 (Friday) | 3,986 | USD 499,526 | USD 499,526 | 0 | USD 8,371 | USD 125.32 | USD 123.22 |
| 2024-11-07 (Thursday) | 3,986 | USD 491,155 | USD 491,155 | 180 | USD -10,324 | USD 123.22 | USD 131.76 |
| 2024-11-06 (Wednesday) | 3,806 | USD 501,479 | USD 501,479 | 0 | USD -5,556 | USD 131.76 | USD 133.22 |
| 2024-11-05 (Tuesday) | 3,806 | USD 507,035 | USD 507,035 | 0 | USD 11,189 | USD 133.22 | USD 130.28 |
| 2024-11-04 (Monday) | 3,806 | USD 495,846 | USD 495,846 | 0 | USD -114 | USD 130.28 | USD 130.31 |
| 2024-11-01 (Friday) | 3,806 | USD 495,960 | USD 495,960 | 0 | USD -9,020 | USD 130.31 | USD 132.68 |
| 2024-10-31 (Thursday) | 3,806 | USD 504,980 | USD 504,980 | 0 | USD -799 | USD 132.68 | USD 132.89 |
| 2024-10-30 (Wednesday) | 3,806 | USD 505,779 | USD 505,779 | 0 | USD 6,241 | USD 132.89 | USD 131.25 |
| 2024-10-29 (Tuesday) | 3,806 | USD 499,538 | USD 499,538 | 0 | USD -2,664 | USD 131.25 | USD 131.95 |
| 2024-10-28 (Monday) | 3,806 | USD 502,202 | USD 502,202 | 0 | USD -7,383 | USD 131.95 | USD 133.89 |
| 2024-10-25 (Friday) | 3,806 | USD 509,585 | USD 509,585 | 0 | USD -15,148 | USD 133.89 | USD 137.87 |
| 2024-10-24 (Thursday) | 3,806 | USD 524,733 | USD 524,733 | 36 | USD 514 | USD 137.87 | USD 139.05 |
| 2024-10-23 (Wednesday) | 3,770 | USD 524,219 | USD 524,219 | 0 | USD 13,949 | USD 139.05 | USD 135.35 |
| 2024-10-22 (Tuesday) | 3,770 | USD 510,270 | USD 510,270 | 0 | USD 5,241 | USD 135.35 | USD 133.96 |
| 2024-10-21 (Monday) | 3,770 | USD 505,029 | USD 505,029 | 0 | USD -8,407 | USD 133.96 | USD 136.19 |
| 2024-10-18 (Friday) | 3,770 | USD 513,436 | USD 513,436 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SUI by Blackrock for IE00B52SFT06
Show aggregate share trades of SUI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 36 | | | 123.180* | | 128.31 |
| 2025-04-11 | BUY | 36 | | | 120.620* | | 128.39 |
| 2025-04-04 | SELL | -792 | | | 124.300* | | 128.91 Profit of 102,093 on sale |
| 2025-03-19 | SELL | -36 | | | 131.610* | | 128.78 Profit of 4,636 on sale |
| 2025-03-17 | SELL | -36 | | | 132.040* | | 128.68 Profit of 4,633 on sale |
| 2025-03-12 | BUY | 72 | | | 128.110* | | 128.74 |
| 2025-03-11 | BUY | 72 | | | 129.760* | | 128.73 |
| 2025-03-10 | BUY | 216 | | | 131.610* | | 128.68 |
| 2025-03-07 | BUY | 72 | | | 133.630* | | 128.61 |
| 2025-03-06 | BUY | 36 | | | 131.360* | | 128.57 |
| 2025-03-05 | BUY | 36 | | | 133.920* | | 128.48 |
| 2025-03-04 | BUY | 108 | | | 132.670* | | 128.42 |
| 2025-03-03 | BUY | 72 | | | 136.430* | | 128.29 |
| 2025-02-27 | BUY | 180 | | | 133.210* | | 128.07 |
| 2025-02-26 | BUY | 72 | | | 133.970* | | 127.97 |
| 2025-02-18 | BUY | 108 | | | 126.100* | | 127.88 |
| 2025-02-05 | BUY | 36 | | | 126.370* | | 128.34 |
| 2025-01-31 | BUY | 36 | | | 126.500* | | 128.48 |
| 2024-12-30 | BUY | 72 | | | 122.700* | | 129.10 |
| 2024-11-20 | BUY | 144 | | | 126.260* | | 131.06 |
| 2024-11-18 | BUY | 180 | | | 125.270* | | 131.70 |
| 2024-11-12 | BUY | 36 | | | 124.170* | | 132.20 |
| 2024-11-07 | BUY | 180 | | | 123.220* | | 133.42 |
| 2024-10-24 | BUY | 36 | | | 137.870* | | 136.12 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SUI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 80,057 | 0 | 144,155 | 55.5% |
| 2025-05-08 | 125,081 | 0 | 433,277 | 28.9% |
| 2025-05-07 | 187,883 | 442 | 503,875 | 37.3% |
| 2025-05-06 | 212,777 | 1 | 546,337 | 38.9% |
| 2025-05-05 | 213,011 | 47 | 389,269 | 54.7% |
| 2025-05-02 | 183,097 | 0 | 304,435 | 60.1% |
| 2025-05-01 | 338,224 | 16 | 544,533 | 62.1% |
| 2025-04-30 | 110,031 | 0 | 175,719 | 62.6% |
| 2025-04-29 | 92,103 | 16 | 143,947 | 64.0% |
| 2025-04-28 | 107,586 | 16 | 212,119 | 50.7% |
| 2025-04-25 | 108,470 | 0 | 241,255 | 45.0% |
| 2025-04-24 | 111,302 | 0 | 234,178 | 47.5% |
| 2025-04-23 | 107,183 | 47 | 238,522 | 44.9% |
| 2025-04-22 | 102,696 | 0 | 264,050 | 38.9% |
| 2025-04-21 | 109,098 | 17 | 190,210 | 57.4% |
| 2025-04-17 | 56,373 | 0 | 181,362 | 31.1% |
| 2025-04-16 | 109,032 | 16 | 241,995 | 45.1% |
| 2025-04-15 | 87,679 | 0 | 229,120 | 38.3% |
| 2025-04-14 | 126,157 | 61 | 193,795 | 65.1% |
| 2025-04-11 | 130,167 | 15 | 198,033 | 65.7% |
| 2025-04-10 | 194,068 | 50 | 314,053 | 61.8% |
| 2025-04-09 | 337,865 | 1,756 | 519,974 | 65.0% |
| 2025-04-08 | 180,745 | 161 | 366,138 | 49.4% |
| 2025-04-07 | 133,148 | 196 | 286,841 | 46.4% |
| 2025-04-04 | 230,536 | 126 | 275,858 | 83.6% |
| 2025-04-03 | 199,929 | 53 | 302,170 | 66.2% |
| 2025-04-02 | 60,500 | 0 | 110,329 | 54.8% |
| 2025-04-01 | 132,085 | 0 | 251,420 | 52.5% |
| 2025-03-31 | 181,968 | 6 | 416,792 | 43.7% |
| 2025-03-28 | 143,441 | 0 | 294,149 | 48.8% |
| 2025-03-27 | 154,598 | 0 | 406,346 | 38.0% |
| 2025-03-26 | 124,589 | 0 | 194,693 | 64.0% |
| 2025-03-25 | 136,488 | 1,000 | 234,380 | 58.2% |
| 2025-03-24 | 79,490 | 1 | 279,076 | 28.5% |
| 2025-03-21 | 125,109 | 98 | 219,937 | 56.9% |
| 2025-03-20 | 124,583 | 16 | 263,909 | 47.2% |
| 2025-03-19 | 127,245 | 13 | 320,698 | 39.7% |
| 2025-03-18 | 289,828 | 0 | 383,848 | 75.5% |
| 2025-03-17 | 211,005 | 500 | 367,418 | 57.4% |
| 2025-03-14 | 134,291 | 5 | 371,009 | 36.2% |
| 2025-03-13 | 80,363 | 0 | 193,581 | 41.5% |
| 2025-03-12 | 128,844 | 0 | 235,223 | 54.8% |
| 2025-03-11 | 189,515 | 0 | 287,221 | 66.0% |
| 2025-03-10 | 164,099 | 2 | 334,999 | 49.0% |
| 2025-03-07 | 174,212 | 0 | 478,209 | 36.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.