Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

Is TE Connectivity Stock Underperforming the Nasdaq?
TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:35
Is TE Connectivity Stock Underperforming the Nasdaq?
TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 12:41:29
Jones Financial Companies Lllp Acquires 628 Shares of TE Connectivity Ltd. (NYSE:TEL)
Jones Financial Companies Lllp boosted its stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 23.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,305 shares of the electronics maker’s stock after acquiring an additional 628 shares during the quarter. […] - 2025-03-11 07:44:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 19:44:05
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:53:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:44:02
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 16:54:24
TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
StockNews.com cut shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a research note released on Friday. Several other research analysts have also recently issued reports on the stock. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in […] - 2025-03-03 06:40:55
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Rating of “Hold” by Analysts
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the stock, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average twelve-month price target […] - 2025-02-28 08:51:08
TE Connectivity Ltd. (NYSE:TEL) Shares Sold by Ieq Capital LLC
Ieq Capital LLC decreased its stake in TE Connectivity Ltd. (NYSE:TEL – Free Report) by 58.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,599 shares of the electronics maker’s stock after selling 9,327 shares during the quarter. Ieq Capital LLC’s holdings in TE […] - 2025-02-26 10:51:10
Private Advisor Group LLC Sells 2,336 Shares of TE Connectivity Ltd. (NYSE:TEL)
Private Advisor Group LLC reduced its holdings in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 14.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,726 shares of the electronics maker’s stock after selling 2,336 shares during the quarter. Private Advisor […] - 2025-02-26 10:07:33
TE Connectivity (NYSE:TEL) Raised to Strong-Buy at StockNews.com
TE Connectivity (NYSE:TEL – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. A number of other equities analysts also recently commented on TEL. Wells Fargo & Company upped their price objective on shares of TE […] - 2025-02-19 07:12:48
TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
StockNews.com downgraded shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a report released on Tuesday morning. Several other brokerages also recently weighed in on TEL. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in a research note […] - 2025-02-12 09:14:56
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,472 shares of the electronics maker’s stock, valued at approximately […] - 2025-01-30 09:07:01
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12
APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?
Amphenol is benefiting from strategic acquisitions and increased demand in AI, 5G, and aerospace, making it an attractive investment. - 2025-01-24 14:49:00
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
Stocks March Higher as Netflix and Oracle Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34

iShares MSCI USA UCITS ETF USD (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-03-11 (Tuesday)13,113TEL holding increased by 172USD 1,895,615TEL holding decreased by -20300USD 1,895,615172USD -20,300 USD 144.56 USD 148.05
2025-03-10 (Monday)12,941TEL holding increased by 516USD 1,915,915TEL holding increased by 42101USD 1,915,915516USD 42,101 USD 148.05 USD 150.81
2025-03-07 (Friday)12,425TEL holding increased by 172USD 1,873,814TEL holding increased by 69070USD 1,873,814172USD 69,070 USD 150.81 USD 147.29
2025-03-06 (Thursday)12,253TEL holding increased by 86USD 1,804,744TEL holding decreased by -29796USD 1,804,74486USD -29,796 USD 147.29 USD 150.78
2025-03-05 (Wednesday)12,167TEL holding increased by 86USD 1,834,540TEL holding increased by 46069USD 1,834,54086USD 46,069 USD 150.78 USD 148.04
2025-03-04 (Tuesday)12,081TEL holding increased by 258USD 1,788,471TEL holding increased by 7927USD 1,788,471258USD 7,927 USD 148.04 USD 150.6
2025-03-03 (Monday)11,823TEL holding increased by 172USD 1,780,544TEL holding decreased by -14060USD 1,780,544172USD -14,060 USD 150.6 USD 154.03
2025-02-28 (Friday)11,651USD 1,794,604TEL holding increased by 26448USD 1,794,6040USD 26,448 USD 154.03 USD 151.76
2025-02-27 (Thursday)11,651TEL holding increased by 430USD 1,768,156TEL holding increased by 54485USD 1,768,156430USD 54,485 USD 151.76 USD 152.72
2025-02-26 (Wednesday)11,221TEL holding increased by 172USD 1,713,671TEL holding increased by 34886USD 1,713,671172USD 34,886 USD 152.72 USD 151.94
2025-02-25 (Tuesday)11,049USD 1,678,785TEL holding decreased by -13922USD 1,678,7850USD -13,922 USD 151.94 USD 153.2
2025-02-24 (Monday)11,049USD 1,692,707TEL holding decreased by -14474USD 1,692,7070USD -14,474 USD 153.2 USD 154.51
2025-02-21 (Friday)11,049USD 1,707,181TEL holding decreased by -14032USD 1,707,1810USD -14,032 USD 154.51 USD 155.78
2025-02-20 (Thursday)11,049USD 1,721,213TEL holding decreased by -2983USD 1,721,2130USD -2,983 USD 155.78 USD 156.05
2025-02-19 (Wednesday)11,049USD 1,724,196TEL holding increased by 18009USD 1,724,1960USD 18,009 USD 156.05 USD 154.42
2025-02-18 (Tuesday)11,049TEL holding increased by 258USD 1,706,187TEL holding increased by 57646USD 1,706,187258USD 57,646 USD 154.42 USD 152.77
2025-02-17 (Monday)10,791USD 1,648,541USD 1,648,5410USD 0 USD 152.77 USD 152.77
2025-02-14 (Friday)10,791USD 1,648,541TEL holding decreased by -4856USD 1,648,5410USD -4,856 USD 152.77 USD 153.22
2025-02-13 (Thursday)10,791USD 1,653,397TEL holding increased by 72623USD 1,653,3970USD 72,623 USD 153.22 USD 146.49
2025-02-12 (Wednesday)10,791USD 1,580,774TEL holding decreased by -25574USD 1,580,7740USD -25,574 USD 146.49 USD 148.86
2025-02-11 (Tuesday)10,791USD 1,606,348TEL holding decreased by -8957USD 1,606,3480USD -8,957 USD 148.86 USD 149.69
2025-02-10 (Monday)10,791USD 1,615,305TEL holding increased by 30323USD 1,615,3050USD 30,323 USD 149.69 USD 146.88
2025-02-07 (Friday)10,791USD 1,584,982TEL holding increased by 4424USD 1,584,9820USD 4,424 USD 146.88 USD 146.47
2025-02-06 (Thursday)10,791USD 1,580,558TEL holding increased by 2698USD 1,580,5580USD 2,698 USD 146.47 USD 146.22
2025-02-05 (Wednesday)10,791TEL holding increased by 86USD 1,577,860TEL holding increased by 28097USD 1,577,86086USD 28,097 USD 146.22 USD 144.77
2025-02-04 (Tuesday)10,705USD 1,549,763TEL holding decreased by -3104USD 1,549,7630USD -3,104 USD 144.77 USD 145.06
2025-02-03 (Monday)10,705USD 1,552,867TEL holding decreased by -31152USD 1,552,8670USD -31,152 USD 145.06 USD 147.97
2025-01-31 (Friday)10,705TEL holding increased by 86USD 1,584,019TEL holding decreased by -6813USD 1,584,01986USD -6,813 USD 147.97 USD 149.81
2025-01-30 (Thursday)10,619USD 1,590,832TEL holding increased by 22300USD 1,590,8320USD 22,300 USD 149.81 USD 147.71
2025-01-29 (Wednesday)10,619USD 1,568,532TEL holding decreased by -7859USD 1,568,5320USD -7,859 USD 147.71 USD 148.45
2025-01-28 (Tuesday)10,619USD 1,576,391TEL holding decreased by -19114USD 1,576,3910USD -19,114 USD 148.45 USD 150.25
2025-01-27 (Monday)10,619USD 1,595,505TEL holding decreased by -47148USD 1,595,5050USD -47,148 USD 150.25 USD 154.69
2025-01-24 (Friday)10,619USD 1,642,653TEL holding decreased by -24318USD 1,642,6530USD -24,318 USD 154.69 USD 156.98
2025-01-23 (Thursday)10,619USD 1,666,971TEL holding increased by 20070USD 1,666,9710USD 20,070 USD 156.98 USD 155.09
2025-01-22 (Wednesday)10,619USD 1,646,901USD 1,646,901
2025-01-21 (Tuesday)10,619USD 1,574,798USD 1,574,798
2025-01-20 (Monday)10,619USD 1,547,401USD 1,547,401
2025-01-17 (Friday)10,619USD 1,547,401USD 1,547,401
2025-01-16 (Thursday)10,705USD 1,538,201USD 1,538,201
2025-01-15 (Wednesday)10,705USD 1,535,846USD 1,535,846
2025-01-14 (Tuesday)10,705USD 1,529,745USD 1,529,745
2025-01-13 (Monday)10,705USD 1,511,118USD 1,511,118
2025-01-10 (Friday)10,705USD 1,508,442USD 1,508,442
2025-01-09 (Thursday)10,705USD 1,538,309USD 1,538,309
2025-01-09 (Thursday)10,705USD 1,538,309USD 1,538,309
2025-01-09 (Thursday)10,705USD 1,538,309USD 1,538,309
2025-01-08 (Wednesday)10,705USD 1,538,309USD 1,538,309
2025-01-08 (Wednesday)10,705USD 1,538,309USD 1,538,309
2025-01-08 (Wednesday)10,705USD 1,538,309USD 1,538,309
2025-01-02 (Thursday)10,619USD 1,493,456TEL holding decreased by -23681USD 1,493,4560USD -23,681 USD 140.64 USD 142.87
2024-12-30 (Monday)10,619TEL holding increased by 172USD 1,517,137TEL holding decreased by -52525USD 1,517,137172USD -52,525 USD 142.87 USD 150.25
2024-12-10 (Tuesday)10,447USD 1,569,662TEL holding decreased by -13059USD 1,569,6620USD -13,059 USD 150.25 USD 151.5
2024-12-09 (Monday)10,447USD 1,582,721TEL holding decreased by -9402USD 1,582,7210USD -9,402 USD 151.5 USD 152.4
2024-12-06 (Friday)10,447USD 1,592,123TEL holding decreased by -313USD 1,592,1230USD -313 USD 152.4 USD 152.43
2024-12-05 (Thursday)10,447USD 1,592,436TEL holding decreased by -8044USD 1,592,4360USD -8,044 USD 152.43 USD 153.2
2024-12-04 (Wednesday)10,447USD 1,600,480TEL holding increased by 14208USD 1,600,4800USD 14,208 USD 153.2 USD 151.84
2024-12-03 (Tuesday)10,447USD 1,586,272TEL holding decreased by -26014USD 1,586,2720USD -26,014 USD 151.84 USD 154.33
2024-12-02 (Monday)10,447USD 1,612,286TEL holding increased by 33535USD 1,612,2860USD 33,535 USD 154.33 USD 151.12
2024-11-29 (Friday)10,447USD 1,578,751TEL holding decreased by -313USD 1,578,7510USD -313 USD 151.12 USD 151.15
2024-11-28 (Thursday)10,447USD 1,579,064USD 1,579,0640USD 0 USD 151.15 USD 151.15
2024-11-27 (Wednesday)10,447USD 1,579,064TEL holding increased by 13477USD 1,579,0640USD 13,477 USD 151.15 USD 149.86
2024-11-26 (Tuesday)10,447USD 1,565,587TEL holding decreased by -29983USD 1,565,5870USD -29,983 USD 149.86 USD 152.73
2024-11-25 (Monday)10,447USD 1,595,570TEL holding increased by 4910USD 1,595,5700USD 4,910 USD 152.73 USD 152.26
2024-11-22 (Friday)10,447USD 1,590,660TEL holding increased by 18178USD 1,590,6600USD 18,178 USD 152.26 USD 150.52
2024-11-21 (Thursday)10,447USD 1,572,482TEL holding increased by 28206USD 1,572,4820USD 28,206 USD 150.52 USD 147.82
2024-11-20 (Wednesday)10,447TEL holding increased by 344USD 1,544,276TEL holding increased by 59640USD 1,544,276344USD 59,640 USD 147.82 USD 146.95
2024-11-19 (Tuesday)10,103USD 1,484,636TEL holding decreased by -14245USD 1,484,6360USD -14,245 USD 146.95 USD 148.36
2024-11-18 (Monday)10,103TEL holding increased by 430USD 1,498,881TEL holding increased by 15333USD 1,498,881430USD 15,333 USD 148.36 USD 153.37
2024-11-12 (Tuesday)9,673TEL holding increased by 86USD 1,483,548TEL holding decreased by -3012USD 1,483,54886USD -3,012 USD 153.37 USD 155.06
2024-11-08 (Friday)9,587USD 1,486,560TEL holding decreased by -1342USD 1,486,5600USD -1,342 USD 155.06 USD 155.2
2024-11-07 (Thursday)9,587TEL holding increased by 430USD 1,487,902TEL holding increased by 70948USD 1,487,902430USD 70,948 USD 155.2 USD 154.74
2024-11-06 (Wednesday)9,157USD 1,416,954TEL holding increased by 51279USD 1,416,9540USD 51,279 USD 154.74 USD 149.14
2024-11-05 (Tuesday)9,157USD 1,365,675TEL holding decreased by -8791USD 1,365,6750USD -8,791 USD 149.14 USD 150.1
2024-11-04 (Monday)9,157USD 1,374,466TEL holding increased by 733USD 1,374,4660USD 733 USD 150.1 USD 150.02
2024-11-01 (Friday)9,157USD 1,373,733TEL holding increased by 23808USD 1,373,7330USD 23,808 USD 150.02 USD 147.42
2024-10-31 (Thursday)9,157USD 1,349,925TEL holding decreased by -40016USD 1,349,9250USD -40,016 USD 147.42 USD 151.79
2024-10-30 (Wednesday)9,157USD 1,389,941TEL holding decreased by -7783USD 1,389,9410USD -7,783 USD 151.79 USD 152.64
2024-10-29 (Tuesday)9,157USD 1,397,724TEL holding increased by 16207USD 1,397,7240USD 16,207 USD 152.64 USD 150.87
2024-10-28 (Monday)9,157USD 1,381,517TEL holding increased by 15934USD 1,381,5170USD 15,934 USD 150.87 USD 149.13
2024-10-25 (Friday)9,157USD 1,365,583TEL holding increased by 20694USD 1,365,5830USD 20,694 USD 149.13 USD 146.87
2024-10-24 (Thursday)9,157TEL holding increased by 86USD 1,344,889TEL holding increased by 25331USD 1,344,88986USD 25,331 USD 146.87 USD 145.47
2024-10-23 (Wednesday)9,071USD 1,319,558TEL holding decreased by -12065USD 1,319,5580USD -12,065 USD 145.47 USD 146.8
2024-10-22 (Tuesday)9,071USD 1,331,623TEL holding decreased by -8436USD 1,331,6230USD -8,436 USD 146.8 USD 147.73
2024-10-21 (Monday)9,071USD 1,340,059TEL holding decreased by -11248USD 1,340,0590USD -11,248 USD 147.73 USD 148.97
2024-10-18 (Friday)9,071USD 1,351,307USD 1,351,307
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00B52SFT06

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY172 144.560* 150.39
2025-03-10BUY516 148.050* 150.43
2025-03-07BUY172 150.810* 150.42
2025-03-06BUY86 147.290* 150.47
2025-03-05BUY86 150.780* 150.47
2025-03-04BUY258 148.040* 150.50
2025-03-03BUY172155.380152.455 152.748USD 26,273 150.50
2025-02-27BUY430155.660151.500 151.916USD 65,324 150.42
2025-02-26BUY172153.620151.840 152.018USD 26,147 150.38
2025-02-18BUY258154.850151.010 151.394USD 39,060 149.94
2025-02-05BUY86147.180144.705 144.953USD 12,466 150.08
2025-01-31BUY86151.140147.830 148.161USD 12,742 150.38
2024-12-30BUY172143.690141.520 141.737USD 24,379 150.73
2024-11-20BUY344148.000145.390 145.651USD 50,104 150.09
2024-11-18BUY430149.000147.400 147.560USD 63,451 150.40
2024-11-12BUY86156.190153.225 153.522USD 13,203 150.20
2024-11-07BUY430156.060154.270 154.449USD 66,413 149.44
2024-10-24BUY86147.260145.710 145.865USD 12,544 146.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12229,96659458,85550.1%
2025-03-11190,3844418,04945.5%
2025-03-10247,270260542,31545.6%
2025-03-07293,392103568,35151.6%
2025-03-06155,1590382,90640.5%
2025-03-05257,271769498,46851.6%
2025-03-04254,3721,418763,88333.3%
2025-03-03270,531358555,75648.7%
2025-02-28355,8352,170751,29547.4%
2025-02-27304,4380792,67838.4%
2025-02-26482,7500876,26855.1%
2025-02-25215,8650383,11756.3%
2025-02-24292,3810495,05959.1%
2025-02-21227,2321,703498,44845.6%
2025-02-20250,5436,601628,01839.9%
2025-02-19242,32827,175579,11241.8%
2025-02-18192,68213,343399,59948.2%
2025-02-14325,71342,983571,04657.0%
2025-02-13368,85012,846928,52339.7%
2025-02-12126,071411,063,93411.8%
2025-02-1197,6396302,21632.3%
2025-02-10206,726242406,07850.9%
2025-02-07154,2350418,47636.9%
2025-02-06128,9160419,31730.7%
2025-02-0597,9000250,27739.1%
2025-02-04126,5480609,56020.8%
2025-02-03273,3955546,26350.0%
2025-01-31166,6961,768431,74938.6%
2025-01-30187,9692,701652,89128.8%
2025-01-29185,2330750,67524.7%
2025-01-28107,5552481,15822.4%
2025-01-27218,0711900,07424.2%
2025-01-24183,37226414,88044.2%
2025-01-23240,8096,562504,75347.7%
2025-01-22600,0587,3081,163,13651.6%
2025-01-21413,0901,5411,095,94637.7%
2025-01-17374,7514,201787,14547.6%
2025-01-16192,1791,977658,95129.2%
2025-01-15225,7112,000564,94540.0%
2025-01-14176,407541392,10145.0%
2025-01-13167,0780455,70236.7%
2025-01-10190,7464433,50744.0%
2025-01-08123,720383431,50028.7%
2025-01-07137,545287357,63538.5%
2025-01-06138,20935471,60029.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.