Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for TRMB
| Stock Name | Trimble Inc |
| Ticker | TRMB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8962391004 |
| LEI | 549300E2MI7NSZFQWS19 |
Show aggregate TRMB holdings
News associated with TRMB
- Trimble (NASDAQ:TRMB) Downgraded by StockNews.com to Buy
- Trimble (NASDAQ:TRMB – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Monday. Other analysts have also issued research reports about the company. Robert W. Baird raised their price target on Trimble from $82.00 to $90.00 and gave the stock an […] - 2025-03-05 06:52:58
- Blue Trust Inc. Reduces Stake in Trimble Inc. (NASDAQ:TRMB)
- Blue Trust Inc. cut its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 42.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 707 shares of the scientific and technical instruments company’s stock after selling 532 shares during the period. Blue Trust Inc.’s […] - 2025-02-26 08:50:51
- William Blair Forecasts Trimble’s Q1 Earnings (NASDAQ:TRMB)
- Trimble Inc. (NASDAQ:TRMB – Free Report) – Stock analysts at William Blair reduced their Q1 2025 earnings per share (EPS) estimates for shares of Trimble in a report issued on Wednesday, February 19th. William Blair analyst J. Ho now forecasts that the scientific and technical instruments company will earn $0.45 per share for the quarter, […] - 2025-02-25 06:21:10
- Trimble Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y
- Trimble's fourth-quarter 2024 results impress with strong organic ARR growth and solid 2025 guidance, boosting confidence in profitability and stability. - 2025-02-20 17:50:00
- Rhumbline Advisers Sells 8,931 Shares of Trimble Inc. (NASDAQ:TRMB)
- Rhumbline Advisers lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 462,058 shares of the scientific and technical instruments company’s stock after selling 8,931 shares during the […] - 2025-02-19 09:18:35
- Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
- The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
- New York State Teachers Retirement System Decreases Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
- New York State Teachers Retirement System trimmed its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 190,402 shares of the scientific and technical instruments company’s stock after selling 3,788 shares during the […] - 2025-02-18 11:02:49
- Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 181,496 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,938 shares during the quarter. […] - 2025-02-17 08:52:38
- Is Wall Street Bullish or Bearish on Trimble Stock?
- As Trimble outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-11 18:23:36
- Yousif Capital Management LLC Sells 1,706 Shares of Trimble Inc. (NASDAQ:TRMB)
- Yousif Capital Management LLC reduced its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 30,588 shares of the scientific and technical instruments company’s stock after selling 1,706 shares during the quarter. Yousif Capital Management LLC’s holdings in Trimble were worth $2,161,000 at […] - 2025-02-11 09:12:54
- Retirement Systems of Alabama Sells 365 Shares of Trimble Inc. (NASDAQ:TRMB)
- Retirement Systems of Alabama cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,875 shares of the scientific and technical instruments company’s stock after selling 365 shares […] - 2025-02-11 08:34:48
- Tokio Marine Asset Management Co. Ltd. Purchases 622 Shares of Trimble Inc. (NASDAQ:TRMB)
- Tokio Marine Asset Management Co. Ltd. lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 8.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,094 shares of the scientific and technical instruments company’s stock after buying an additional 622 shares during the […] - 2025-02-05 09:46:55
- Fifth Third Bancorp Has $546,000 Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
- Fifth Third Bancorp lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 7,728 shares of the scientific and technical instruments company’s stock after selling 381 shares during the quarter. Fifth Third Bancorp’s holdings in Trimble were worth $546,000 at the […] - 2025-01-31 08:38:58
iShares MSCI USA UCITS ETF USD (Acc) TRMB holdings
| Date | Number of TRMB Shares Held | Base Market Value of TRMB Shares | Local Market Value of TRMB Shares | Change in TRMB Shares Held | Change in TRMB Base Value | Current Price per TRMB Share Held | Previous Price per TRMB Share Held |
|---|
| 2025-03-11 (Tuesday) | 10,615 | USD 705,791 | USD 705,791 | 140 | USD 9,099 | USD 66.49 | USD 66.51 |
| 2025-03-10 (Monday) | 10,475 | USD 696,692 | USD 696,692 | 420 | USD 2,294 | USD 66.51 | USD 69.06 |
| 2025-03-07 (Friday) | 10,055 | USD 694,398 | USD 694,398 | 140 | USD 23,648 | USD 69.06 | USD 67.65 |
| 2025-03-06 (Thursday) | 9,915 | USD 670,750 | USD 670,750 | 70 | USD -13,379 | USD 67.65 | USD 69.49 |
| 2025-03-05 (Wednesday) | 9,845 | USD 684,129 | USD 684,129 | 70 | USD 15,030 | USD 69.49 | USD 68.45 |
| 2025-03-04 (Tuesday) | 9,775 | USD 669,099 | USD 669,099 | 210 | USD 2,610 | USD 68.45 | USD 69.68 |
| 2025-03-03 (Monday) | 9,565 | USD 666,489 | USD 666,489 | 140 | USD -11,923 | USD 69.68 | USD 71.9801 |
| 2025-02-28 (Friday) | 9,425 | USD 678,412 | USD 678,412 | 0 | USD 12,253 | USD 71.9801 | USD 70.68 |
| 2025-02-27 (Thursday) | 9,425 | USD 666,159 | USD 666,159 | 350 | USD 18,295 | USD 70.68 | USD 71.39 |
| 2025-02-26 (Wednesday) | 9,075 | USD 647,864 | USD 647,864 | 140 | USD 10,262 | USD 71.39 | USD 71.36 |
| 2025-02-25 (Tuesday) | 8,935 | USD 637,602 | USD 637,602 | 0 | USD 3,842 | USD 71.36 | USD 70.9301 |
| 2025-02-24 (Monday) | 8,935 | USD 633,760 | USD 633,760 | 0 | USD -4,824 | USD 70.9301 | USD 71.4699 |
| 2025-02-21 (Friday) | 8,935 | USD 638,584 | USD 638,584 | 0 | USD -15,547 | USD 71.4699 | USD 73.21 |
| 2025-02-20 (Thursday) | 8,935 | USD 654,131 | USD 654,131 | 0 | USD -21,087 | USD 73.21 | USD 75.57 |
| 2025-02-19 (Wednesday) | 8,935 | USD 675,218 | USD 675,218 | 0 | USD 3,842 | USD 75.57 | USD 75.14 |
| 2025-02-18 (Tuesday) | 8,935 | USD 671,376 | USD 671,376 | 210 | USD 23,196 | USD 75.14 | USD 74.29 |
| 2025-02-17 (Monday) | 8,725 | USD 648,180 | USD 648,180 | 0 | USD 0 | USD 74.29 | USD 74.29 |
| 2025-02-14 (Friday) | 8,725 | USD 648,180 | USD 648,180 | 0 | USD 5,496 | USD 74.29 | USD 73.6601 |
| 2025-02-13 (Thursday) | 8,725 | USD 642,684 | USD 642,684 | 0 | USD 3,229 | USD 73.6601 | USD 73.29 |
| 2025-02-12 (Wednesday) | 8,725 | USD 639,455 | USD 639,455 | 0 | USD -4,712 | USD 73.29 | USD 73.83 |
| 2025-02-11 (Tuesday) | 8,725 | USD 644,167 | USD 644,167 | 0 | USD -4,624 | USD 73.83 | USD 74.36 |
| 2025-02-10 (Monday) | 8,725 | USD 648,791 | USD 648,791 | 0 | USD 0 | USD 74.36 | USD 74.36 |
| 2025-02-07 (Friday) | 8,725 | USD 648,791 | USD 648,791 | 0 | USD -8,812 | USD 74.36 | USD 75.37 |
| 2025-02-06 (Thursday) | 8,725 | USD 657,603 | USD 657,603 | 0 | USD 2,617 | USD 75.37 | USD 75.07 |
| 2025-02-05 (Wednesday) | 8,725 | USD 654,986 | USD 654,986 | 70 | USD 11,487 | USD 75.07 | USD 74.35 |
| 2025-02-04 (Tuesday) | 8,655 | USD 643,499 | USD 643,499 | 0 | USD 1,990 | USD 74.35 | USD 74.12 |
| 2025-02-03 (Monday) | 8,655 | USD 641,509 | USD 641,509 | 0 | USD -7,270 | USD 74.12 | USD 74.96 |
| 2025-01-31 (Friday) | 8,655 | USD 648,779 | USD 648,779 | 70 | USD 1,642 | USD 74.96 | USD 75.38 |
| 2025-01-30 (Thursday) | 8,585 | USD 647,137 | USD 647,137 | 0 | USD 5,237 | USD 75.38 | USD 74.77 |
| 2025-01-29 (Wednesday) | 8,585 | USD 641,900 | USD 641,900 | 0 | USD -4,293 | USD 74.77 | USD 75.27 |
| 2025-01-28 (Tuesday) | 8,585 | USD 646,193 | USD 646,193 | 0 | USD -5,924 | USD 75.27 | USD 75.96 |
| 2025-01-27 (Monday) | 8,585 | USD 652,117 | USD 652,117 | 0 | USD -12,534 | USD 75.96 | USD 77.42 |
| 2025-01-24 (Friday) | 8,585 | USD 664,651 | USD 664,651 | 0 | USD -601 | USD 77.42 | USD 77.49 |
| 2025-01-23 (Thursday) | 8,585 | USD 665,252 | USD 665,252 | 0 | USD 773 | USD 77.49 | USD 77.4 |
| 2025-01-22 (Wednesday) | 8,585 | USD 664,479 | USD 664,479 | | | | |
| 2025-01-21 (Tuesday) | 8,585 | USD 656,152 | USD 656,152 | | | | |
| 2025-01-20 (Monday) | 8,585 | USD 643,188 | USD 643,188 | | | | |
| 2025-01-17 (Friday) | 8,585 | USD 643,188 | USD 643,188 | | | | |
| 2025-01-16 (Thursday) | 8,655 | USD 639,605 | USD 639,605 | | | | |
| 2025-01-15 (Wednesday) | 8,655 | USD 629,392 | USD 629,392 | | | | |
| 2025-01-14 (Tuesday) | 8,655 | USD 619,352 | USD 619,352 | | | | |
| 2025-01-13 (Monday) | 8,655 | USD 608,187 | USD 608,187 | | | | |
| 2025-01-10 (Friday) | 8,655 | USD 607,841 | USD 607,841 | | | | |
| 2025-01-09 (Thursday) | 8,655 | USD 627,834 | USD 627,834 | | | | |
| 2025-01-09 (Thursday) | 8,655 | USD 627,834 | USD 627,834 | | | | |
| 2025-01-09 (Thursday) | 8,655 | USD 627,834 | USD 627,834 | | | | |
| 2025-01-08 (Wednesday) | 8,655 | USD 627,834 | USD 627,834 | | | | |
| 2025-01-08 (Wednesday) | 8,655 | USD 627,834 | USD 627,834 | | | | |
| 2025-01-08 (Wednesday) | 8,655 | USD 627,834 | USD 627,834 | | | | |
| 2025-01-02 (Thursday) | 8,585 | USD 598,460 | USD 598,460 | 0 | USD -6,182 | USD 69.71 | USD 70.4301 |
| 2024-12-30 (Monday) | 8,585 | USD 604,642 | USD 604,642 | 140 | USD -21,301 | USD 70.4301 | USD 74.1199 |
| 2024-12-10 (Tuesday) | 8,445 | USD 625,943 | USD 625,943 | 0 | USD -4,138 | USD 74.1199 | USD 74.6099 |
| 2024-12-09 (Monday) | 8,445 | USD 630,081 | USD 630,081 | 0 | USD -2,112 | USD 74.6099 | USD 74.86 |
| 2024-12-06 (Friday) | 8,445 | USD 632,193 | USD 632,193 | 0 | USD -4,560 | USD 74.86 | USD 75.4 |
| 2024-12-05 (Thursday) | 8,445 | USD 636,753 | USD 636,753 | 0 | USD 1,013 | USD 75.4 | USD 75.28 |
| 2024-12-04 (Wednesday) | 8,445 | USD 635,740 | USD 635,740 | 0 | USD 11,232 | USD 75.28 | USD 73.95 |
| 2024-12-03 (Tuesday) | 8,445 | USD 624,508 | USD 624,508 | 0 | USD 7,347 | USD 73.95 | USD 73.08 |
| 2024-12-02 (Monday) | 8,445 | USD 617,161 | USD 617,161 | 0 | USD 929 | USD 73.08 | USD 72.97 |
| 2024-11-29 (Friday) | 8,445 | USD 616,232 | USD 616,232 | 0 | USD 4,561 | USD 72.97 | USD 72.43 |
| 2024-11-28 (Thursday) | 8,445 | USD 611,671 | USD 611,671 | 0 | USD 0 | USD 72.43 | USD 72.43 |
| 2024-11-27 (Wednesday) | 8,445 | USD 611,671 | USD 611,671 | 0 | USD 506 | USD 72.43 | USD 72.37 |
| 2024-11-26 (Tuesday) | 8,445 | USD 611,165 | USD 611,165 | 0 | USD -4,898 | USD 72.37 | USD 72.95 |
| 2024-11-25 (Monday) | 8,445 | USD 616,063 | USD 616,063 | 0 | USD 5,321 | USD 72.95 | USD 72.32 |
| 2024-11-22 (Friday) | 8,445 | USD 610,742 | USD 610,742 | 0 | USD 7,516 | USD 72.32 | USD 71.43 |
| 2024-11-21 (Thursday) | 8,445 | USD 603,226 | USD 603,226 | 0 | USD 8,022 | USD 71.43 | USD 70.48 |
| 2024-11-20 (Wednesday) | 8,445 | USD 595,204 | USD 595,204 | 280 | USD 26,348 | USD 70.48 | USD 69.6701 |
| 2024-11-19 (Tuesday) | 8,165 | USD 568,856 | USD 568,856 | 0 | USD -1,714 | USD 69.6701 | USD 69.88 |
| 2024-11-18 (Monday) | 8,165 | USD 570,570 | USD 570,570 | 350 | USD 1,560 | USD 69.88 | USD 72.81 |
| 2024-11-12 (Tuesday) | 7,815 | USD 569,010 | USD 569,010 | 70 | USD 6,336 | USD 72.81 | USD 72.65 |
| 2024-11-08 (Friday) | 7,745 | USD 562,674 | USD 562,674 | 0 | USD 3,950 | USD 72.65 | USD 72.14 |
| 2024-11-07 (Thursday) | 7,745 | USD 558,724 | USD 558,724 | 350 | USD 21,551 | USD 72.14 | USD 72.64 |
| 2024-11-06 (Wednesday) | 7,395 | USD 537,173 | USD 537,173 | 0 | USD 81,493 | USD 72.64 | USD 61.62 |
| 2024-11-05 (Tuesday) | 7,395 | USD 455,680 | USD 455,680 | 0 | USD 2,293 | USD 61.62 | USD 61.3099 |
| 2024-11-04 (Monday) | 7,395 | USD 453,387 | USD 453,387 | 0 | USD 739 | USD 61.3099 | USD 61.21 |
| 2024-11-01 (Friday) | 7,395 | USD 452,648 | USD 452,648 | 0 | USD 5,250 | USD 61.21 | USD 60.5001 |
| 2024-10-31 (Thursday) | 7,395 | USD 447,398 | USD 447,398 | 0 | USD -6,359 | USD 60.5001 | USD 61.36 |
| 2024-10-30 (Wednesday) | 7,395 | USD 453,757 | USD 453,757 | 0 | USD -2,219 | USD 61.36 | USD 61.66 |
| 2024-10-29 (Tuesday) | 7,395 | USD 455,976 | USD 455,976 | 0 | USD 2,293 | USD 61.66 | USD 61.35 |
| 2024-10-28 (Monday) | 7,395 | USD 453,683 | USD 453,683 | 0 | USD 3,327 | USD 61.35 | USD 60.9001 |
| 2024-10-25 (Friday) | 7,395 | USD 450,356 | USD 450,356 | 0 | USD 2,515 | USD 60.9001 | USD 60.56 |
| 2024-10-24 (Thursday) | 7,395 | USD 447,841 | USD 447,841 | 70 | USD 6,143 | USD 60.56 | USD 60.3001 |
| 2024-10-23 (Wednesday) | 7,325 | USD 441,698 | USD 441,698 | 0 | USD 660 | USD 60.3001 | USD 60.21 |
| 2024-10-22 (Tuesday) | 7,325 | USD 441,038 | USD 441,038 | 0 | USD -4,102 | USD 60.21 | USD 60.77 |
| 2024-10-21 (Monday) | 7,325 | USD 445,140 | USD 445,140 | 0 | USD -7,325 | USD 60.77 | USD 61.77 |
| 2024-10-18 (Friday) | 7,325 | USD 452,465 | USD 452,465 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRMB by Blackrock for IE00B52SFT06
Show aggregate share trades of TRMB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 140 | | | 66.490* | | 70.75 |
| 2025-03-10 | BUY | 420 | | | 66.510* | | 70.82 |
| 2025-03-07 | BUY | 140 | | | 69.060* | | 70.84 |
| 2025-03-06 | BUY | 70 | | | 67.650* | | 70.89 |
| 2025-03-05 | BUY | 70 | | | 69.490* | | 70.91 |
| 2025-03-04 | BUY | 210 | | | 68.450* | | 70.95 |
| 2025-03-03 | BUY | 140 | 73.040 | 71.510 | 71.663 | USD 10,033 | 70.97 |
| 2025-02-27 | BUY | 350 | 72.670 | 70.510 | 70.726 | USD 24,754 | 70.96 |
| 2025-02-26 | BUY | 140 | 72.310 | 71.300 | 71.401 | USD 9,996 | 70.95 |
| 2025-02-18 | BUY | 210 | 75.150 | 73.820 | 73.953 | USD 15,530 | 70.73 |
| 2025-02-05 | BUY | 70 | 75.170 | 74.110 | 74.216 | USD 5,195 | 70.00 |
| 2025-01-31 | BUY | 70 | 76.330 | 74.470 | 74.656 | USD 5,226 | 69.67 |
| 2024-12-30 | BUY | 140 | 71.160 | 69.650 | 69.801 | USD 9,772 | 68.49 |
| 2024-11-20 | BUY | 280 | 70.510 | 69.140 | 69.277 | USD 19,398 | 64.53 |
| 2024-11-18 | BUY | 350 | 70.810 | 69.440 | 69.577 | USD 24,352 | 63.87 |
| 2024-11-12 | BUY | 70 | 74.220 | 72.580 | 72.744 | USD 5,092 | 63.28 |
| 2024-11-07 | BUY | 350 | 73.090 | 71.310 | 71.488 | USD 25,021 | 61.88 |
| 2024-10-24 | BUY | 70 | 60.950 | 60.050 | 60.140 | USD 4,210 | 60.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRMB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 410,380 | 49 | 538,522 | 76.2% |
| 2025-03-11 | 361,368 | 141 | 488,235 | 74.0% |
| 2025-03-10 | 345,109 | 689 | 495,140 | 69.7% |
| 2025-03-07 | 385,135 | 1,000 | 624,355 | 61.7% |
| 2025-03-06 | 370,331 | 157 | 535,116 | 69.2% |
| 2025-03-05 | 379,548 | 58 | 576,092 | 65.9% |
| 2025-03-04 | 376,330 | 161 | 528,474 | 71.2% |
| 2025-03-03 | 345,599 | 58 | 607,487 | 56.9% |
| 2025-02-28 | 441,983 | 28 | 674,707 | 65.5% |
| 2025-02-27 | 305,086 | 15 | 617,706 | 49.4% |
| 2025-02-26 | 248,217 | 0 | 494,087 | 50.2% |
| 2025-02-25 | 385,961 | 0 | 719,171 | 53.7% |
| 2025-02-24 | 202,552 | 0 | 376,134 | 53.9% |
| 2025-02-21 | 314,356 | 986 | 726,002 | 43.3% |
| 2025-02-20 | 344,154 | 200 | 708,233 | 48.6% |
| 2025-02-19 | 400,019 | 0 | 1,139,130 | 35.1% |
| 2025-02-18 | 198,688 | 0 | 750,013 | 26.5% |
| 2025-02-14 | 199,661 | 14 | 411,764 | 48.5% |
| 2025-02-13 | 133,985 | 925 | 365,001 | 36.7% |
| 2025-02-12 | 110,852 | 0 | 329,269 | 33.7% |
| 2025-02-11 | 133,268 | 0 | 227,896 | 58.5% |
| 2025-02-10 | 126,882 | 5,059 | 255,677 | 49.6% |
| 2025-02-07 | 132,160 | 0 | 283,084 | 46.7% |
| 2025-02-06 | 118,757 | 0 | 433,737 | 27.4% |
| 2025-02-05 | 104,561 | 0 | 268,270 | 39.0% |
| 2025-02-04 | 143,012 | 0 | 408,333 | 35.0% |
| 2025-02-03 | 184,663 | 0 | 488,670 | 37.8% |
| 2025-01-31 | 118,493 | 331 | 351,491 | 33.7% |
| 2025-01-30 | 120,179 | 0 | 337,534 | 35.6% |
| 2025-01-29 | 102,273 | 0 | 346,562 | 29.5% |
| 2025-01-28 | 177,262 | 0 | 481,545 | 36.8% |
| 2025-01-27 | 348,901 | 1,040 | 1,003,155 | 34.8% |
| 2025-01-24 | 113,367 | 0 | 225,223 | 50.3% |
| 2025-01-23 | 114,439 | 21 | 278,571 | 41.1% |
| 2025-01-22 | 145,979 | 4,391 | 327,136 | 44.6% |
| 2025-01-21 | 228,807 | 0 | 486,909 | 47.0% |
| 2025-01-17 | 189,303 | 0 | 325,651 | 58.1% |
| 2025-01-16 | 138,843 | 0 | 469,634 | 29.6% |
| 2025-01-15 | 114,045 | 55 | 258,069 | 44.2% |
| 2025-01-14 | 172,948 | 1,371 | 367,365 | 47.1% |
| 2025-01-13 | 153,635 | 26 | 392,491 | 39.1% |
| 2025-01-10 | 288,379 | 370 | 783,702 | 36.8% |
| 2025-01-08 | 226,206 | 3 | 361,257 | 62.6% |
| 2025-01-07 | 455,539 | 27 | 825,882 | 55.2% |
| 2025-01-06 | 142,902 | 16 | 298,244 | 47.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.