Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- Guru Fundamental Report for UBER
- Below is Validea's guru fundamental report for UBER TECHNOLOGIES INC (UBER). Of the 22 guru strategies we follow, UBER rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-03-13 12:58:01
- Uber Technologies (NYSE:UBER) Rating Lowered to “Equal Weight” at Fox Advisors
- Uber Technologies (NYSE:UBER – Get Free Report) was downgraded by analysts at Fox Advisors from an “overweight” rating to an “equal weight” rating in a report released on Tuesday, Marketbeat Ratings reports. Other equities analysts also recently issued research reports about the company. Royal Bank of Canada reaffirmed an “outperform” rating and issued a $82.00 […] - 2025-03-13 06:06:46
- Uber Abandons Foodpanda Taiwan Buyout Bid: How to Play the Stock Now
- Here we asses the investment worthiness of UBER stock at a time when its shares are moving south. - 2025-03-12 15:13:00
- 1 Super Stock Down 27% You'll Want to Buy on the Dip, According to Wall Street
- DoorDash (NASDAQ: DASH) is the most popular food delivery platform in America, but it has also expanded into the grocery and retail categories over the last few years, which is really starting to pay off. The company is coming off a strong year in 2024, with a record number of us - 2025-03-12 08:13:00
- UBER Quantitative Stock Analysis
- Below is Validea's guru fundamental report for UBER TECHNOLOGIES INC (UBER). Of the 22 guru strategies we follow, UBER rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-03-11 12:39:08
- Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?
- Style Box ETF report for GSEW - 2025-03-11 10:20:06
- Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys.
- There's no denying it: Amazon (NASDAQ: AMZN) has been one of the market's most rewarding stocks of the modern era, gaining more than 270,000% since its initial public offering in 1997. - 2025-03-09 08:08:00
- Overlooked and Undervalued: 1 AI Stock Worth Considering
- Nebius Group (NASDAQ: NBIS) may be the biggest technology company you didn't even realize you already knew. The artificial intelligence (AI) infrastructure company has only been public in that name since last October. But it was a major global player in internet search before tha - 2025-03-06 16:13:00
- The Best Stock to Buy Now in March (2025)
- Tariffs on China, Mexico, and Canada are bringing down stock prices, which is creating an opportunity to buy this excellent stock at a lower cost. - 2025-03-06 10:03:00
- Stock Market Sell-Off: The 9 Best Stocks to Buy Now in March (2025)
- Geopolitics are bringing down stock prices worldwide, but there are opportunities for long-term investors in these excellent stocks. - 2025-03-06 09:13:00
- Is Uber Technologies Stock Underperforming the Dow?
- Uber Technologies has significantly underperformed Dow over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 14:51:20
- Is Uber Technologies Stock Underperforming the Dow?
- Uber Technologies has significantly underperformed Dow over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 12:25:33
- Is Uber Technologies Stock Underperforming the Dow?
- Uber Technologies has significantly underperformed Dow over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 10:55:58
- Uber CEO Dara Khosrowshahi Just Gave Tesla Investors a Stark Warning
- Tesla (NASDAQ: TSLA) is planning to launch its own robotaxi service in Austin this summer. The service will use a fleet of Tesla-owned vehicles employing the first version of its unsupervised Full Self-Driving (FSD) software. - 2025-03-03 23:18:00
- Billionaire Bill Ackman Has 43% of His Hedge Fund's $14.8 Billion Portfolio Invested in Just 3 Stocks
- Bill Ackman is one of the most closely followed portfolio managers in the world. His most recent effort to bring his portfolio management skills to everyday investors involved acquiring control of Howard Hughes Holdings. Ackman's hedge fund, Pershing Square Capital, already owns - 2025-03-02 11:30:00
- What's Next for Nvidia? Jensen Huang Just Revealed 3 Reasons to Buy the Stock Hand Over Fist.
- Nvidia (NASDAQ: NVDA) announced overwhelmingly positive fourth-quarter results last week. However, its shares sank the following day. Should investors be concerned? I don't think so. - 2025-03-02 09:42:00
- Noteworthy ETF Inflows: RSP, TPR, UBER, CVS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $768.0 million dollar inflow -- that's a 1.0% increase week - 2025-02-28 15:51:39
- Tesla Kicks Off Approval Process for Robotaxi in California: Buy Now?
- TSLA files for approval to launch its robotaxi service, but slowing vehicle sales and Musk's divided attention are rattling investors. - 2025-02-28 14:30:00
- Here's How Generative AI Factors Into Nvidia's Plan for Growth
- A handful of companies seem to be at the center of the artificial intelligence (AI) universe, and Nvidia (NASDAQ: NVDA) is certainly one of them. The company's unique ability to design some of the most advanced processors for AI has vaulted its status, not to mention its share pr - 2025-02-27 08:30:00
- 3 Explosive Tech Stocks Breaking Out Right Now
- The entire stock market seems to be centered around the technology sector today, going after the ever-increasing valuations and growth projections seen in the artificial intelligence space and its support areas, such as semiconductors and chip makers. However, there is another a - 2025-02-25 12:15:00
- Tesla's Challenges: What's Going Wrong?
- In this week's video, I cover need-to-know news about Tesla (NASDAQ: TSLA) from the week of Feb. 17. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-02-24 16:58:06
- Allworth Financial LP Acquires 1,663 Shares of Uber Technologies, Inc. (NYSE:UBER)
- Allworth Financial LP lifted its holdings in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) by 8.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,381 shares of the ride-sharing company’s stock after acquiring an additional 1,663 shares during […] - 2025-02-20 17:58:44
- RSP, TPR, CEG, UBER: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $230.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-02-20 15:58:02
- Uber Technologies (NYSE:UBER) Receives “Overweight” Rating from Piper Sandler
- Uber Technologies (NYSE:UBER – Get Free Report)‘s stock had its “overweight” rating reissued by stock analysts at Piper Sandler in a research report issued on Tuesday,Benzinga reports. They presently have a $87.00 target price on the ride-sharing company’s stock, up from their prior target price of $80.00. Piper Sandler’s target price would suggest a potential […] - 2025-02-20 06:50:50
- Big Tech's Spending Spree
- In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
- Nvidia Just Bought These 2 Artificial Intelligence (AI) Stocks. Should You?
- What's one of the best ways to turbocharge the stocks of small technology companies? Reveal significant investments in those companies by a giant technology leader. - 2025-02-19 10:25:00
- Uber Technologies, Inc. (NYSE:UBER) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. cut its holdings in Uber Technologies, Inc. (NYSE:UBER – Free Report) by 70.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,797 shares of the ride-sharing company’s stock after selling 13,918 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 09:17:33
- Appaloosa Management Sells These 3 Tech Stocks, Should You?
- Despite the ongoing threat of tariffs, billion-dollar hedge fund Appaloosa Management is betting on Chinese AI picks — at the expense of American tech giants. According to a holdings filing released in early February, the fund had adjusted its holdings to devote about 37% of ass - 2025-02-18 13:12:00
- Allspring Global Investments Holdings LLC Lowers Stock Position in Uber Technologies, Inc. (NYSE:UBER)
- Allspring Global Investments Holdings LLC lessened its holdings in Uber Technologies, Inc. (NYSE:UBER – Free Report) by 91.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 234,868 shares of the ride-sharing company’s stock after selling 2,452,849 shares during the period. Allspring Global Investments Holdings LLC’s holdings in […] - 2025-02-17 08:46:57
- Fund Update: Capital Research Global Investors Just Disclosed New Holdings
- Capital Research Global Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 18:55:34
iShares MSCI USA UCITS ETF USD (Acc) UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-03-11 (Tuesday) | 82,337 | USD 5,817,109 | USD 5,817,109 | 1,082 | USD -119,381 | USD 70.65 | USD 73.06 |
| 2025-03-10 (Monday) | 81,255 | USD 5,936,490 | USD 5,936,490 | 3,246 | USD -13,256 | USD 73.06 | USD 76.27 |
| 2025-03-07 (Friday) | 78,009 | USD 5,949,746 | USD 5,949,746 | 1,082 | USD 183,298 | USD 76.27 | USD 74.96 |
| 2025-03-06 (Thursday) | 76,927 | USD 5,766,448 | USD 5,766,448 | 541 | USD -75,553 | USD 74.96 | USD 76.48 |
| 2025-03-05 (Wednesday) | 76,386 | USD 5,842,001 | USD 5,842,001 | 541 | USD 133,906 | USD 76.48 | USD 75.26 |
| 2025-03-04 (Tuesday) | 75,845 | USD 5,708,095 | USD 5,708,095 | 1,623 | USD 183,009 | USD 75.26 | USD 74.44 |
| 2025-03-03 (Monday) | 74,222 | USD 5,525,086 | USD 5,525,086 | 1,082 | USD -34,285 | USD 74.44 | USD 76.01 |
| 2025-02-28 (Friday) | 73,140 | USD 5,559,371 | USD 5,559,371 | 0 | USD 131,652 | USD 76.01 | USD 74.21 |
| 2025-02-27 (Thursday) | 73,140 | USD 5,427,719 | USD 5,427,719 | 2,705 | USD 83,816 | USD 74.21 | USD 75.87 |
| 2025-02-26 (Wednesday) | 70,435 | USD 5,343,903 | USD 5,343,903 | 1,082 | USD 145,896 | USD 75.87 | USD 74.95 |
| 2025-02-25 (Tuesday) | 69,353 | USD 5,198,007 | USD 5,198,007 | 0 | USD -101,949 | USD 74.95 | USD 76.42 |
| 2025-02-24 (Monday) | 69,353 | USD 5,299,956 | USD 5,299,956 | 0 | USD -171,302 | USD 76.42 | USD 78.89 |
| 2025-02-21 (Friday) | 69,353 | USD 5,471,258 | USD 5,471,258 | 0 | USD -164,367 | USD 78.89 | USD 81.26 |
| 2025-02-20 (Thursday) | 69,353 | USD 5,635,625 | USD 5,635,625 | 0 | USD 6,936 | USD 81.26 | USD 81.16 |
| 2025-02-19 (Wednesday) | 69,353 | USD 5,628,689 | USD 5,628,689 | 0 | USD -22,887 | USD 81.16 | USD 81.49 |
| 2025-02-18 (Tuesday) | 69,353 | USD 5,651,576 | USD 5,651,576 | 1,623 | USD 272,459 | USD 81.49 | USD 79.42 |
| 2025-02-17 (Monday) | 67,730 | USD 5,379,117 | USD 5,379,117 | 0 | USD 0 | USD 79.42 | USD 79.42 |
| 2025-02-14 (Friday) | 67,730 | USD 5,379,117 | USD 5,379,117 | 0 | USD -58,925 | USD 79.42 | USD 80.29 |
| 2025-02-13 (Thursday) | 67,730 | USD 5,438,042 | USD 5,438,042 | 0 | USD 63,666 | USD 80.29 | USD 79.35 |
| 2025-02-12 (Wednesday) | 67,730 | USD 5,374,376 | USD 5,374,376 | 0 | USD 162,552 | USD 79.35 | USD 76.95 |
| 2025-02-11 (Tuesday) | 67,730 | USD 5,211,824 | USD 5,211,824 | 0 | USD -113,786 | USD 76.95 | USD 78.63 |
| 2025-02-10 (Monday) | 67,730 | USD 5,325,610 | USD 5,325,610 | 0 | USD 272,952 | USD 78.63 | USD 74.6 |
| 2025-02-07 (Friday) | 67,730 | USD 5,052,658 | USD 5,052,658 | 0 | USD 312,235 | USD 74.6 | USD 69.99 |
| 2025-02-06 (Thursday) | 67,730 | USD 4,740,423 | USD 4,740,423 | 0 | USD 373,193 | USD 69.99 | USD 64.48 |
| 2025-02-05 (Wednesday) | 67,730 | USD 4,367,230 | USD 4,367,230 | 541 | USD -319,203 | USD 64.48 | USD 69.75 |
| 2025-02-04 (Tuesday) | 67,189 | USD 4,686,433 | USD 4,686,433 | 0 | USD 165,285 | USD 69.75 | USD 67.29 |
| 2025-02-03 (Monday) | 67,189 | USD 4,521,148 | USD 4,521,148 | 0 | USD 29,563 | USD 67.29 | USD 66.85 |
| 2025-01-31 (Friday) | 67,189 | USD 4,491,585 | USD 4,491,585 | 541 | USD 53,495 | USD 66.85 | USD 66.59 |
| 2025-01-30 (Thursday) | 66,648 | USD 4,438,090 | USD 4,438,090 | 0 | USD -10,664 | USD 66.59 | USD 66.75 |
| 2025-01-29 (Wednesday) | 66,648 | USD 4,448,754 | USD 4,448,754 | 0 | USD -87,975 | USD 66.75 | USD 68.07 |
| 2025-01-28 (Tuesday) | 66,648 | USD 4,536,729 | USD 4,536,729 | 0 | USD -46,654 | USD 68.07 | USD 68.77 |
| 2025-01-27 (Monday) | 66,648 | USD 4,583,383 | USD 4,583,383 | 0 | USD 13,996 | USD 68.77 | USD 68.56 |
| 2025-01-24 (Friday) | 66,648 | USD 4,569,387 | USD 4,569,387 | 0 | USD 17,329 | USD 68.56 | USD 68.3 |
| 2025-01-23 (Thursday) | 66,648 | USD 4,552,058 | USD 4,552,058 | 0 | USD 31,991 | USD 68.3 | USD 67.82 |
| 2025-01-22 (Wednesday) | 66,648 | USD 4,520,067 | USD 4,520,067 | | | | |
| 2025-01-21 (Tuesday) | 66,648 | USD 4,514,736 | USD 4,514,736 | | | | |
| 2025-01-20 (Monday) | 66,648 | USD 4,488,076 | USD 4,488,076 | | | | |
| 2025-01-17 (Friday) | 66,648 | USD 4,488,076 | USD 4,488,076 | | | | |
| 2025-01-16 (Thursday) | 67,189 | USD 4,607,822 | USD 4,607,822 | | | | |
| 2025-01-15 (Wednesday) | 67,189 | USD 4,503,007 | USD 4,503,007 | | | | |
| 2025-01-14 (Tuesday) | 67,189 | USD 4,356,535 | USD 4,356,535 | | | | |
| 2025-01-13 (Monday) | 67,189 | USD 4,414,317 | USD 4,414,317 | | | | |
| 2025-01-10 (Friday) | 67,189 | USD 4,432,458 | USD 4,432,458 | | | | |
| 2025-01-09 (Thursday) | 67,189 | USD 4,361,238 | USD 4,361,238 | | | | |
| 2025-01-09 (Thursday) | 67,189 | USD 4,361,238 | USD 4,361,238 | | | | |
| 2025-01-09 (Thursday) | 67,189 | USD 4,361,238 | USD 4,361,238 | | | | |
| 2025-01-08 (Wednesday) | 67,189 | USD 4,361,238 | USD 4,361,238 | | | | |
| 2025-01-08 (Wednesday) | 67,189 | USD 4,361,238 | USD 4,361,238 | | | | |
| 2025-01-08 (Wednesday) | 67,189 | USD 4,361,238 | USD 4,361,238 | | | | |
| 2025-01-02 (Thursday) | 66,648 | USD 4,210,154 | USD 4,210,154 | 0 | USD 159,955 | USD 63.17 | USD 60.77 |
| 2024-12-30 (Monday) | 66,648 | USD 4,050,199 | USD 4,050,199 | 1,082 | USD -208,968 | USD 60.77 | USD 64.96 |
| 2024-12-10 (Tuesday) | 65,566 | USD 4,259,167 | USD 4,259,167 | 0 | USD -51,142 | USD 64.96 | USD 65.74 |
| 2024-12-09 (Monday) | 65,566 | USD 4,310,309 | USD 4,310,309 | 0 | USD -22,948 | USD 65.74 | USD 66.09 |
| 2024-12-06 (Friday) | 65,566 | USD 4,333,257 | USD 4,333,257 | 0 | USD 56,387 | USD 66.09 | USD 65.23 |
| 2024-12-05 (Thursday) | 65,566 | USD 4,276,870 | USD 4,276,870 | 0 | USD -454,373 | USD 65.23 | USD 72.16 |
| 2024-12-04 (Wednesday) | 65,566 | USD 4,731,243 | USD 4,731,243 | 0 | USD 58,354 | USD 72.16 | USD 71.27 |
| 2024-12-03 (Tuesday) | 65,566 | USD 4,672,889 | USD 4,672,889 | 0 | USD -118,019 | USD 71.27 | USD 73.07 |
| 2024-12-02 (Monday) | 65,566 | USD 4,790,908 | USD 4,790,908 | 0 | USD 72,779 | USD 73.07 | USD 71.96 |
| 2024-11-29 (Friday) | 65,566 | USD 4,718,129 | USD 4,718,129 | 0 | USD 22,292 | USD 71.96 | USD 71.62 |
| 2024-11-28 (Thursday) | 65,566 | USD 4,695,837 | USD 4,695,837 | 0 | USD 0 | USD 71.62 | USD 71.62 |
| 2024-11-27 (Wednesday) | 65,566 | USD 4,695,837 | USD 4,695,837 | 0 | USD 3,934 | USD 71.62 | USD 71.56 |
| 2024-11-26 (Tuesday) | 65,566 | USD 4,691,903 | USD 4,691,903 | 0 | USD -121,953 | USD 71.56 | USD 73.42 |
| 2024-11-25 (Monday) | 65,566 | USD 4,813,856 | USD 4,813,856 | 0 | USD 125,231 | USD 73.42 | USD 71.51 |
| 2024-11-22 (Friday) | 65,566 | USD 4,688,625 | USD 4,688,625 | 0 | USD 122,609 | USD 71.51 | USD 69.64 |
| 2024-11-21 (Thursday) | 65,566 | USD 4,566,016 | USD 4,566,016 | 0 | USD 2,622 | USD 69.64 | USD 69.6 |
| 2024-11-20 (Wednesday) | 65,566 | USD 4,563,394 | USD 4,563,394 | 2,164 | USD 180,414 | USD 69.6 | USD 69.13 |
| 2024-11-19 (Tuesday) | 63,402 | USD 4,382,980 | USD 4,382,980 | 0 | USD -12,681 | USD 69.13 | USD 69.33 |
| 2024-11-18 (Monday) | 63,402 | USD 4,395,661 | USD 4,395,661 | 2,705 | USD 63,716 | USD 69.33 | USD 71.37 |
| 2024-11-12 (Tuesday) | 60,697 | USD 4,331,945 | USD 4,331,945 | 541 | USD -1,693 | USD 71.37 | USD 72.04 |
| 2024-11-08 (Friday) | 60,156 | USD 4,333,638 | USD 4,333,638 | 0 | USD -65,570 | USD 72.04 | USD 73.13 |
| 2024-11-07 (Thursday) | 60,156 | USD 4,399,208 | USD 4,399,208 | 2,705 | USD 127,152 | USD 73.13 | USD 74.36 |
| 2024-11-06 (Wednesday) | 57,451 | USD 4,272,056 | USD 4,272,056 | 0 | USD 12,064 | USD 74.36 | USD 74.15 |
| 2024-11-05 (Tuesday) | 57,451 | USD 4,259,992 | USD 4,259,992 | 0 | USD 51,706 | USD 74.15 | USD 73.25 |
| 2024-11-04 (Monday) | 57,451 | USD 4,208,286 | USD 4,208,286 | 0 | USD 0 | USD 73.25 | USD 73.25 |
| 2024-11-01 (Friday) | 57,451 | USD 4,208,286 | USD 4,208,286 | 0 | USD 68,941 | USD 73.25 | USD 72.05 |
| 2024-10-31 (Thursday) | 57,451 | USD 4,139,345 | USD 4,139,345 | 0 | USD -423,988 | USD 72.05 | USD 79.43 |
| 2024-10-30 (Wednesday) | 57,451 | USD 4,563,333 | USD 4,563,333 | 0 | USD 12,639 | USD 79.43 | USD 79.21 |
| 2024-10-29 (Tuesday) | 57,451 | USD 4,550,694 | USD 4,550,694 | 0 | USD 87,326 | USD 79.21 | USD 77.69 |
| 2024-10-28 (Monday) | 57,451 | USD 4,463,368 | USD 4,463,368 | 0 | USD 4,021 | USD 77.69 | USD 77.62 |
| 2024-10-25 (Friday) | 57,451 | USD 4,459,347 | USD 4,459,347 | 0 | USD -43,662 | USD 77.62 | USD 78.38 |
| 2024-10-24 (Thursday) | 57,451 | USD 4,503,009 | USD 4,503,009 | 541 | USD -40,116 | USD 78.38 | USD 79.83 |
| 2024-10-23 (Wednesday) | 56,910 | USD 4,543,125 | USD 4,543,125 | 0 | USD -33,008 | USD 79.83 | USD 80.41 |
| 2024-10-22 (Tuesday) | 56,910 | USD 4,576,133 | USD 4,576,133 | 0 | USD -2,846 | USD 80.41 | USD 80.46 |
| 2024-10-21 (Monday) | 56,910 | USD 4,578,979 | USD 4,578,979 | 0 | USD 73,983 | USD 80.46 | USD 79.16 |
| 2024-10-18 (Friday) | 56,910 | USD 4,504,996 | USD 4,504,996 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE00B52SFT06
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 1,082 | | | 70.650* | | 73.14 |
| 2025-03-10 | BUY | 3,246 | | | 73.060* | | 73.14 |
| 2025-03-07 | BUY | 1,082 | | | 76.270* | | 73.09 |
| 2025-03-06 | BUY | 541 | | | 74.960* | | 73.06 |
| 2025-03-05 | BUY | 541 | | | 76.480* | | 73.01 |
| 2025-03-04 | BUY | 1,623 | | | 75.260* | | 72.97 |
| 2025-03-03 | BUY | 1,082 | | | 74.440* | | 72.95 |
| 2025-02-27 | BUY | 2,705 | | | 74.210* | | 72.88 |
| 2025-02-26 | BUY | 1,082 | | | 75.870* | | 72.83 |
| 2025-02-18 | BUY | 1,623 | | | 81.490* | | 72.12 |
| 2025-02-05 | BUY | 541 | | | 64.480* | | 71.35 |
| 2025-01-31 | BUY | 541 | | | 66.850* | | 71.60 |
| 2024-12-30 | BUY | 1,082 | | | 60.770* | | 72.86 |
| 2024-11-20 | BUY | 2,164 | | | 69.600* | | 75.28 |
| 2024-11-18 | BUY | 2,705 | | | 69.330* | | 76.04 |
| 2024-11-12 | BUY | 541 | | | 71.370* | | 76.35 |
| 2024-11-07 | BUY | 2,705 | | | 73.130* | | 76.93 |
| 2024-10-24 | BUY | 541 | | | 78.380* | | 80.23 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 4,127,699 | 20,996 | 7,291,073 | 56.6% |
| 2025-03-11 | 5,721,697 | 18,316 | 10,161,188 | 56.3% |
| 2025-03-10 | 4,371,945 | 31,850 | 9,251,807 | 47.3% |
| 2025-03-07 | 3,465,977 | 16,477 | 8,259,979 | 42.0% |
| 2025-03-06 | 4,013,711 | 6,855 | 7,589,259 | 52.9% |
| 2025-03-05 | 3,169,405 | 2,899 | 5,657,099 | 56.0% |
| 2025-03-04 | 5,247,928 | 11,836 | 10,187,838 | 51.5% |
| 2025-03-03 | 3,282,498 | 6,217 | 6,630,430 | 49.5% |
| 2025-02-28 | 2,850,346 | 6,689 | 5,771,285 | 49.4% |
| 2025-02-27 | 5,767,686 | 6,502 | 9,498,855 | 60.7% |
| 2025-02-26 | 2,477,296 | 2,429 | 4,327,037 | 57.3% |
| 2025-02-25 | 3,414,280 | 19,394 | 8,324,546 | 41.0% |
| 2025-02-24 | 3,937,713 | 41,341 | 10,207,826 | 38.6% |
| 2025-02-21 | 4,244,557 | 29,158 | 8,917,971 | 47.6% |
| 2025-02-20 | 3,367,143 | 27,610 | 6,331,566 | 53.2% |
| 2025-02-19 | 3,016,944 | 7,764 | 6,213,579 | 48.6% |
| 2025-02-18 | 3,308,215 | 54,172 | 6,619,742 | 50.0% |
| 2025-02-14 | 3,891,728 | 10,123 | 7,013,136 | 55.5% |
| 2025-02-13 | 5,995,403 | 34,366 | 9,641,832 | 62.2% |
| 2025-02-12 | 9,638,643 | 23,203 | 15,356,127 | 62.8% |
| 2025-02-11 | 6,928,897 | 34,144 | 13,056,788 | 53.1% |
| 2025-02-10 | 12,702,595 | 168,548 | 21,005,163 | 60.5% |
| 2025-02-07 | 24,085,562 | 200,118 | 40,666,994 | 59.2% |
| 2025-02-06 | 9,601,252 | 61,481 | 22,636,552 | 42.4% |
| 2025-02-05 | 20,131,644 | 31,270 | 34,545,749 | 58.3% |
| 2025-02-04 | 7,492,288 | 48,587 | 14,780,981 | 50.7% |
| 2025-02-03 | 5,072,982 | 24,493 | 11,948,710 | 42.5% |
| 2025-01-31 | 2,731,098 | 1,471 | 5,682,689 | 48.1% |
| 2025-01-30 | 6,673,989 | 18,028 | 12,348,079 | 54.0% |
| 2025-01-29 | 7,378,560 | 3,683 | 11,733,375 | 62.9% |
| 2025-01-28 | 5,042,420 | 9,164 | 9,230,056 | 54.6% |
| 2025-01-27 | 3,861,825 | 16,665 | 7,942,707 | 48.6% |
| 2025-01-24 | 3,093,624 | 7,854 | 5,447,591 | 56.8% |
| 2025-01-23 | 2,530,327 | 7,630 | 5,306,068 | 47.7% |
| 2025-01-22 | 4,017,460 | 8,837 | 7,470,536 | 53.8% |
| 2025-01-21 | 4,030,110 | 14,422 | 8,105,578 | 49.7% |
| 2025-01-17 | 4,597,326 | 1,656 | 9,095,343 | 50.5% |
| 2025-01-16 | 6,222,405 | 24,277 | 10,814,662 | 57.5% |
| 2025-01-15 | 3,430,967 | 23,703 | 7,908,202 | 43.4% |
| 2025-01-14 | 3,680,644 | 6,259 | 8,046,646 | 45.7% |
| 2025-01-13 | 4,305,885 | 13,187 | 10,518,324 | 40.9% |
| 2025-01-10 | 6,476,676 | 27,317 | 11,173,940 | 58.0% |
| 2025-01-08 | 5,346,290 | 37,101 | 10,306,281 | 51.9% |
| 2025-01-07 | 8,308,344 | 13,131 | 14,723,342 | 56.4% |
| 2025-01-06 | 8,362,336 | 41,485 | 15,454,397 | 54.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.