Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for UHS
| Stock Name | Universal Health Services Inc |
| Ticker | UHS(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9139031002 |
| LEI | 549300YGMGQDO0NMJD09 |
Show aggregate UHS holdings
News associated with UHS
- Wells Fargo & Company Issues Pessimistic Forecast for Universal Health Services (NYSE:UHS) Stock Price
- Universal Health Services (NYSE:UHS – Get Free Report) had its target price cut by Wells Fargo & Company from $230.00 to $225.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the health services provider’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-03-12 06:28:49
- The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services
- United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
- Assetmark Inc. Sells 7,207 Shares of Universal Health Services, Inc. (NYSE:UHS)
- Assetmark Inc. reduced its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 38.2% in the fourth quarter, Holdings Channel reports. The firm owned 11,652 shares of the health services provider’s stock after selling 7,207 shares during the quarter. Assetmark Inc.’s holdings in Universal Health Services were worth $2,091,000 as of […] - 2025-03-11 08:20:58
- 5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more
- The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00
- Universal Health Services, Inc. (NYSE:UHS) Shares Sold by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. decreased its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 584,743 shares of the health services provider’s stock after selling 18,962 shares during the quarter. Charles Schwab […] - 2025-03-10 08:12:53
- Universal Health Services, Inc. (NYSE:UHS) Stock Position Decreased by QRG Capital Management Inc.
- QRG Capital Management Inc. cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 23.2% during the fourth quarter, Holdings Channel reports. The firm owned 2,460 shares of the health services provider’s stock after selling 742 shares during the quarter. QRG Capital Management Inc.’s holdings in Universal Health Services were […] - 2025-03-06 11:15:26
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Universal Health Services, Inc. (NYSE:UHS) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 6.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 30,862 shares of the health services provider’s stock after selling 2,000 shares during the period. New York State Common Retirement Fund’s holdings in Universal Health Services […] - 2025-02-28 09:04:58
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
- What Are Wall Street Analysts' Target Price for Universal Health Services Stock?
- Despite Universal Health Services’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-27 14:51:21
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
iShares MSCI USA UCITS ETF USD (Acc) UHS holdings
| Date | Number of UHS Shares Held | Base Market Value of UHS Shares | Local Market Value of UHS Shares | Change in UHS Shares Held | Change in UHS Base Value | Current Price per UHS Share Held | Previous Price per UHS Share Held |
|---|
| 2025-03-11 (Tuesday) | 2,578 | USD 444,757 | USD 444,757 | 34 | USD 702 | USD 172.52 | USD 174.55 |
| 2025-03-10 (Monday) | 2,544 | USD 444,055 | USD 444,055 | 102 | USD 22,419 | USD 174.55 | USD 172.66 |
| 2025-03-07 (Friday) | 2,442 | USD 421,636 | USD 421,636 | 34 | USD -775 | USD 172.66 | USD 175.42 |
| 2025-03-06 (Thursday) | 2,408 | USD 422,411 | USD 422,411 | 17 | USD -2,518 | USD 175.42 | USD 177.72 |
| 2025-03-05 (Wednesday) | 2,391 | USD 424,929 | USD 424,929 | 17 | USD 13,515 | USD 177.72 | USD 173.3 |
| 2025-03-04 (Tuesday) | 2,374 | USD 411,414 | USD 411,414 | 51 | USD 3,031 | USD 173.3 | USD 175.8 |
| 2025-03-03 (Monday) | 2,323 | USD 408,383 | USD 408,383 | 34 | USD 7,236 | USD 175.8 | USD 175.25 |
| 2025-02-28 (Friday) | 2,289 | USD 401,147 | USD 401,147 | 0 | USD -24,744 | USD 175.25 | USD 186.06 |
| 2025-02-27 (Thursday) | 2,289 | USD 425,891 | USD 425,891 | 85 | USD 28,907 | USD 186.06 | USD 180.12 |
| 2025-02-26 (Wednesday) | 2,204 | USD 396,984 | USD 396,984 | 34 | USD -13,168 | USD 180.12 | USD 189.01 |
| 2025-02-25 (Tuesday) | 2,170 | USD 410,152 | USD 410,152 | 0 | USD 16,384 | USD 189.01 | USD 181.46 |
| 2025-02-24 (Monday) | 2,170 | USD 393,768 | USD 393,768 | 0 | USD 3,103 | USD 181.46 | USD 180.03 |
| 2025-02-21 (Friday) | 2,170 | USD 390,665 | USD 390,665 | 0 | USD -8,984 | USD 180.03 | USD 184.17 |
| 2025-02-20 (Thursday) | 2,170 | USD 399,649 | USD 399,649 | 0 | USD 1,628 | USD 184.17 | USD 183.42 |
| 2025-02-19 (Wednesday) | 2,170 | USD 398,021 | USD 398,021 | 0 | USD 824 | USD 183.42 | USD 183.04 |
| 2025-02-18 (Tuesday) | 2,170 | USD 397,197 | USD 397,197 | 51 | USD 12,514 | USD 183.04 | USD 181.54 |
| 2025-02-17 (Monday) | 2,119 | USD 384,683 | USD 384,683 | 0 | USD 0 | USD 181.54 | USD 181.54 |
| 2025-02-14 (Friday) | 2,119 | USD 384,683 | USD 384,683 | 0 | USD -2,691 | USD 181.54 | USD 182.81 |
| 2025-02-13 (Thursday) | 2,119 | USD 387,374 | USD 387,374 | 0 | USD 7,564 | USD 182.81 | USD 179.24 |
| 2025-02-12 (Wednesday) | 2,119 | USD 379,810 | USD 379,810 | 0 | USD -14,218 | USD 179.24 | USD 185.95 |
| 2025-02-11 (Tuesday) | 2,119 | USD 394,028 | USD 394,028 | 0 | USD 1,271 | USD 185.95 | USD 185.35 |
| 2025-02-10 (Monday) | 2,119 | USD 392,757 | USD 392,757 | 0 | USD -5,467 | USD 185.35 | USD 187.93 |
| 2025-02-07 (Friday) | 2,119 | USD 398,224 | USD 398,224 | 0 | USD -1,059 | USD 187.93 | USD 188.43 |
| 2025-02-06 (Thursday) | 2,119 | USD 399,283 | USD 399,283 | 0 | USD -10,256 | USD 188.43 | USD 193.27 |
| 2025-02-05 (Wednesday) | 2,119 | USD 409,539 | USD 409,539 | 17 | USD 4,610 | USD 193.27 | USD 192.64 |
| 2025-02-04 (Tuesday) | 2,102 | USD 404,929 | USD 404,929 | 0 | USD 4,057 | USD 192.64 | USD 190.71 |
| 2025-02-03 (Monday) | 2,102 | USD 400,872 | USD 400,872 | 0 | USD 4,519 | USD 190.71 | USD 188.56 |
| 2025-01-31 (Friday) | 2,102 | USD 396,353 | USD 396,353 | 17 | USD 1,683 | USD 188.56 | USD 189.29 |
| 2025-01-30 (Thursday) | 2,085 | USD 394,670 | USD 394,670 | 0 | USD 4,400 | USD 189.29 | USD 187.18 |
| 2025-01-29 (Wednesday) | 2,085 | USD 390,270 | USD 390,270 | 0 | USD -3,190 | USD 187.18 | USD 188.71 |
| 2025-01-28 (Tuesday) | 2,085 | USD 393,460 | USD 393,460 | 0 | USD -5,338 | USD 188.71 | USD 191.27 |
| 2025-01-27 (Monday) | 2,085 | USD 398,798 | USD 398,798 | 0 | USD 11,468 | USD 191.27 | USD 185.77 |
| 2025-01-24 (Friday) | 2,085 | USD 387,330 | USD 387,330 | 0 | USD -8,612 | USD 185.77 | USD 189.9 |
| 2025-01-23 (Thursday) | 2,085 | USD 395,942 | USD 395,942 | 0 | USD 5,984 | USD 189.9 | USD 187.03 |
| 2025-01-22 (Wednesday) | 2,085 | USD 389,958 | USD 389,958 | | | | |
| 2025-01-21 (Tuesday) | 2,085 | USD 393,606 | USD 393,606 | | | | |
| 2025-01-20 (Monday) | 2,085 | USD 385,308 | USD 385,308 | | | | |
| 2025-01-17 (Friday) | 2,085 | USD 385,308 | USD 385,308 | | | | |
| 2025-01-16 (Thursday) | 2,102 | USD 386,894 | USD 386,894 | | | | |
| 2025-01-15 (Wednesday) | 2,102 | USD 385,906 | USD 385,906 | | | | |
| 2025-01-14 (Tuesday) | 2,102 | USD 387,104 | USD 387,104 | | | | |
| 2025-01-13 (Monday) | 2,102 | USD 390,425 | USD 390,425 | | | | |
| 2025-01-10 (Friday) | 2,102 | USD 384,519 | USD 384,519 | | | | |
| 2025-01-09 (Thursday) | 2,102 | USD 400,074 | USD 400,074 | | | | |
| 2025-01-09 (Thursday) | 2,102 | USD 400,074 | USD 400,074 | | | | |
| 2025-01-09 (Thursday) | 2,102 | USD 400,074 | USD 400,074 | | | | |
| 2025-01-08 (Wednesday) | 2,102 | USD 400,074 | USD 400,074 | | | | |
| 2025-01-08 (Wednesday) | 2,102 | USD 400,074 | USD 400,074 | | | | |
| 2025-01-08 (Wednesday) | 2,102 | USD 400,074 | USD 400,074 | | | | |
| 2025-01-02 (Thursday) | 2,085 | USD 374,612 | USD 374,612 | 0 | USD 2,711 | USD 179.67 | USD 178.37 |
| 2024-12-30 (Monday) | 2,085 | USD 371,901 | USD 371,901 | 34 | USD -21,276 | USD 178.37 | USD 191.7 |
| 2024-12-10 (Tuesday) | 2,051 | USD 393,177 | USD 393,177 | 0 | USD -2,358 | USD 191.7 | USD 192.85 |
| 2024-12-09 (Monday) | 2,051 | USD 395,535 | USD 395,535 | 0 | USD -2,810 | USD 192.85 | USD 194.22 |
| 2024-12-06 (Friday) | 2,051 | USD 398,345 | USD 398,345 | 0 | USD -3,754 | USD 194.22 | USD 196.05 |
| 2024-12-05 (Thursday) | 2,051 | USD 402,099 | USD 402,099 | 0 | USD -6,296 | USD 196.05 | USD 199.12 |
| 2024-12-04 (Wednesday) | 2,051 | USD 408,395 | USD 408,395 | 0 | USD 1,600 | USD 199.12 | USD 198.34 |
| 2024-12-03 (Tuesday) | 2,051 | USD 406,795 | USD 406,795 | 0 | USD -5,579 | USD 198.34 | USD 201.06 |
| 2024-12-02 (Monday) | 2,051 | USD 412,374 | USD 412,374 | 0 | USD -8,081 | USD 201.06 | USD 205 |
| 2024-11-29 (Friday) | 2,051 | USD 420,455 | USD 420,455 | 0 | USD 3,076 | USD 205 | USD 203.5 |
| 2024-11-28 (Thursday) | 2,051 | USD 417,379 | USD 417,379 | 0 | USD 0 | USD 203.5 | USD 203.5 |
| 2024-11-27 (Wednesday) | 2,051 | USD 417,379 | USD 417,379 | 0 | USD -5,312 | USD 203.5 | USD 206.09 |
| 2024-11-26 (Tuesday) | 2,051 | USD 422,691 | USD 422,691 | 0 | USD 14,111 | USD 206.09 | USD 199.21 |
| 2024-11-25 (Monday) | 2,051 | USD 408,580 | USD 408,580 | 0 | USD 2,605 | USD 199.21 | USD 197.94 |
| 2024-11-22 (Friday) | 2,051 | USD 405,975 | USD 405,975 | 0 | USD 677 | USD 197.94 | USD 197.61 |
| 2024-11-21 (Thursday) | 2,051 | USD 405,298 | USD 405,298 | 0 | USD 184 | USD 197.61 | USD 197.52 |
| 2024-11-20 (Wednesday) | 2,051 | USD 405,114 | USD 405,114 | 68 | USD 14,879 | USD 197.52 | USD 196.79 |
| 2024-11-19 (Tuesday) | 1,983 | USD 390,235 | USD 390,235 | 0 | USD -2,280 | USD 196.79 | USD 197.94 |
| 2024-11-18 (Monday) | 1,983 | USD 392,515 | USD 392,515 | 85 | USD 2,969 | USD 197.94 | USD 205.24 |
| 2024-11-12 (Tuesday) | 1,898 | USD 389,546 | USD 389,546 | 17 | USD -762 | USD 205.24 | USD 207.5 |
| 2024-11-08 (Friday) | 1,881 | USD 390,308 | USD 390,308 | 0 | USD -1,711 | USD 207.5 | USD 208.41 |
| 2024-11-07 (Thursday) | 1,881 | USD 392,019 | USD 392,019 | 85 | USD 26,497 | USD 208.41 | USD 203.52 |
| 2024-11-06 (Wednesday) | 1,796 | USD 365,522 | USD 365,522 | 0 | USD -15,535 | USD 203.52 | USD 212.17 |
| 2024-11-05 (Tuesday) | 1,796 | USD 381,057 | USD 381,057 | 0 | USD 5,998 | USD 212.17 | USD 208.83 |
| 2024-11-04 (Monday) | 1,796 | USD 375,059 | USD 375,059 | 0 | USD 6,412 | USD 208.83 | USD 205.26 |
| 2024-11-01 (Friday) | 1,796 | USD 368,647 | USD 368,647 | 0 | USD 1,706 | USD 205.26 | USD 204.31 |
| 2024-10-31 (Thursday) | 1,796 | USD 366,941 | USD 366,941 | 0 | USD -5,729 | USD 204.31 | USD 207.5 |
| 2024-10-30 (Wednesday) | 1,796 | USD 372,670 | USD 372,670 | 0 | USD 2,838 | USD 207.5 | USD 205.92 |
| 2024-10-29 (Tuesday) | 1,796 | USD 369,832 | USD 369,832 | 0 | USD 2,460 | USD 205.92 | USD 204.55 |
| 2024-10-28 (Monday) | 1,796 | USD 367,372 | USD 367,372 | 0 | USD 3,233 | USD 204.55 | USD 202.75 |
| 2024-10-25 (Friday) | 1,796 | USD 364,139 | USD 364,139 | 0 | USD -39,350 | USD 202.75 | USD 224.66 |
| 2024-10-24 (Thursday) | 1,796 | USD 403,489 | USD 403,489 | 17 | USD -13,082 | USD 224.66 | USD 234.16 |
| 2024-10-23 (Wednesday) | 1,779 | USD 416,571 | USD 416,571 | 0 | USD 2,865 | USD 234.16 | USD 232.55 |
| 2024-10-22 (Tuesday) | 1,779 | USD 413,706 | USD 413,706 | 0 | USD -1,904 | USD 232.55 | USD 233.62 |
| 2024-10-21 (Monday) | 1,779 | USD 415,610 | USD 415,610 | 0 | USD -5,426 | USD 233.62 | USD 236.67 |
| 2024-10-18 (Friday) | 1,779 | USD 421,036 | USD 421,036 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UHS by Blackrock for IE00B52SFT06
Show aggregate share trades of UHS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 34 | | | 172.520* | | 194.11 |
| 2025-03-10 | BUY | 102 | | | 174.550* | | 194.40 |
| 2025-03-07 | BUY | 34 | | | 172.660* | | 194.73 |
| 2025-03-06 | BUY | 17 | | | 175.420* | | 195.03 |
| 2025-03-05 | BUY | 17 | | | 177.720* | | 195.30 |
| 2025-03-04 | BUY | 51 | | | 173.300* | | 195.65 |
| 2025-03-03 | BUY | 34 | | | 175.800* | | 195.97 |
| 2025-02-27 | BUY | 85 | | | 186.060* | | 196.48 |
| 2025-02-26 | BUY | 34 | | | 180.120* | | 196.76 |
| 2025-02-18 | BUY | 51 | | | 183.040* | | 198.26 |
| 2025-02-05 | BUY | 17 | | | 193.270* | | 200.94 |
| 2025-01-31 | BUY | 17 | | | 188.560* | | 201.70 |
| 2024-12-30 | BUY | 34 | | | 178.370* | | 205.44 |
| 2024-11-20 | BUY | 68 | | | 197.520* | | 210.87 |
| 2024-11-18 | BUY | 85 | | | 197.940* | | 212.56 |
| 2024-11-12 | BUY | 17 | | | 205.240* | | 213.05 |
| 2024-11-07 | BUY | 85 | | | 208.410* | | 213.83 |
| 2024-10-24 | BUY | 17 | | | 224.660* | | 233.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UHS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 265,654 | 538 | 397,652 | 66.8% |
| 2025-03-11 | 318,275 | 12 | 479,326 | 66.4% |
| 2025-03-10 | 236,217 | 60 | 544,614 | 43.4% |
| 2025-03-07 | 176,636 | 135 | 675,063 | 26.2% |
| 2025-03-06 | 190,742 | 0 | 389,994 | 48.9% |
| 2025-03-05 | 178,591 | 228 | 431,662 | 41.4% |
| 2025-03-04 | 101,383 | 0 | 301,201 | 33.7% |
| 2025-03-03 | 163,913 | 652 | 362,675 | 45.2% |
| 2025-02-28 | 454,557 | 3,278 | 768,247 | 59.2% |
| 2025-02-27 | 336,806 | 2,241 | 747,134 | 45.1% |
| 2025-02-26 | 193,755 | 5 | 464,879 | 41.7% |
| 2025-02-25 | 169,670 | 184 | 278,335 | 61.0% |
| 2025-02-24 | 110,286 | 0 | 247,861 | 44.5% |
| 2025-02-21 | 134,309 | 362 | 267,883 | 50.1% |
| 2025-02-20 | 159,678 | 5 | 281,704 | 56.7% |
| 2025-02-19 | 108,151 | 36 | 247,189 | 43.8% |
| 2025-02-18 | 135,720 | 0 | 233,703 | 58.1% |
| 2025-02-14 | 66,971 | 0 | 129,031 | 51.9% |
| 2025-02-13 | 205,328 | 74 | 367,204 | 55.9% |
| 2025-02-12 | 189,879 | 22 | 335,089 | 56.7% |
| 2025-02-11 | 54,686 | 0 | 105,766 | 51.7% |
| 2025-02-10 | 101,832 | 14 | 191,338 | 53.2% |
| 2025-02-07 | 48,259 | 29 | 82,947 | 58.2% |
| 2025-02-06 | 115,685 | 46 | 157,938 | 73.2% |
| 2025-02-05 | 106,106 | 83 | 139,222 | 76.2% |
| 2025-02-04 | 84,908 | 181 | 128,366 | 66.1% |
| 2025-02-03 | 90,436 | 551 | 133,354 | 67.8% |
| 2025-01-31 | 66,991 | 221 | 93,126 | 71.9% |
| 2025-01-30 | 53,542 | 478 | 98,397 | 54.4% |
| 2025-01-29 | 59,927 | 21 | 104,825 | 57.2% |
| 2025-01-28 | 81,449 | 371 | 167,573 | 48.6% |
| 2025-01-27 | 74,805 | 95 | 145,206 | 51.5% |
| 2025-01-24 | 171,044 | 13,096 | 298,511 | 57.3% |
| 2025-01-23 | 91,597 | 0 | 271,691 | 33.7% |
| 2025-01-22 | 47,399 | 0 | 79,417 | 59.7% |
| 2025-01-21 | 71,195 | 0 | 110,686 | 64.3% |
| 2025-01-17 | 45,628 | 0 | 86,153 | 53.0% |
| 2025-01-16 | 36,196 | 0 | 127,967 | 28.3% |
| 2025-01-15 | 50,463 | 3,371 | 79,691 | 63.3% |
| 2025-01-14 | 53,955 | 0 | 116,959 | 46.1% |
| 2025-01-13 | 59,330 | 0 | 109,823 | 54.0% |
| 2025-01-10 | 149,198 | 0 | 233,698 | 63.8% |
| 2025-01-08 | 145,714 | 0 | 219,451 | 66.4% |
| 2025-01-07 | 134,785 | 0 | 226,617 | 59.5% |
| 2025-01-06 | 73,077 | 0 | 211,608 | 34.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.