Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
Notable ETF Inflow Detected - MTUM, NVDA, V, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $491.9 million dollar inflow -- that's a 3.6% increase week - 2025-03-12 15:06:40
Implied SPLV Analyst Target Price: $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:50
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-03-10 20:00:12
38% of Berkshire Hathaway's Portfolio Is Invested in These 3 Unstoppable Dividend Stocks
There are several things Warren Buffett is known for as an investor. First, the Oracle of Omaha has consistently emphasized the importance of having a long-term mindset when investing in stocks. Second, he famously loves dividends. - 2025-03-07 11:45:00
SOA Wealth Advisors LLC. Grows Stake in Visa Inc. (NYSE:V)
SOA Wealth Advisors LLC. increased its holdings in shares of Visa Inc. (NYSE:V – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,855 shares of the credit-card processor’s stock after purchasing an additional 187 shares […] - 2025-03-07 08:22:52
Bitcoin Price Retreats on Trade War Fears: 4 Stocks to Buy the Dip
Crypto-centric stocks like NVDA, IBKR, V and HOOR are poised to gain once the Bitcoin rally resumes. - 2025-03-04 17:30:00
Why Visa & PayPal are Must-Buy Stocks in Apple's Cashless Revolution
Investors looking to capitalize on Apple's digital payments revolution may consider buying Visa and PayPal. - 2025-03-04 13:11:00
Is iShares MSCI USA Quality Factor ETF (QUAL) a Strong ETF Right Now?
Smart Beta ETF report for QUAL - 2025-03-03 11:20:07
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Is Visa Stock Outperforming the Nasdaq?
Visa has outshined the Nasdaq Composite over the past year, and Wall Street’s confidence in its upward trajectory remains stronger than ever. - 2025-02-28 15:01:30
How Is Mastercard's Stock Performance Compared to Other FinTech Stocks?
Mastercard has significantly outperformed other fintech stocks over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-28 15:01:25
Is Visa Stock Outperforming the Nasdaq?
Visa has outshined the Nasdaq Composite over the past year, and Wall Street’s confidence in its upward trajectory remains stronger than ever. - 2025-02-28 14:48:48
Martin Zweig Detailed Fundamental Analysis - V
Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-02-28 13:00:00
How Is Mastercard's Stock Performance Compared to Other FinTech Stocks?
Mastercard has significantly outperformed other fintech stocks over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-28 12:35:32
Brokerages Set Visa Inc. (NYSE:V) PT at $353.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine ratings firms that are presently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation, twenty-two have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-02-28 06:43:07
2 No-Brainer Warren Buffett Stocks to Buy Right Now
There aren't many investors more widely known than Warren Buffett. After decades of tremendous investment returns through the company he runs, Berkshire Hathaway, Buffett has made himself a household name.Because of Buffett's success, many people track his investments to get an i - 2025-02-26 14:45:00
Notable ETF Inflow Detected - SPYG, V, NFLX, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $152.3 million dollar inflow -- that's a 0.4% increase wee - 2025-02-24 15:48:09
The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
Notable Friday Option Activity: EXPE, ADBE, V
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Expedia Group Inc (Symbol: EXPE), where a total volume of 11,228 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-02-21 18:54:11
Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
Is XRP a Warren Buffett Coin?
Warren Buffett's famous value investing philosophy is why he bought shares in companies ranging from American Express to Apple and beyond. But could he one day want to invest in a money transfer fintech like XRP (CRYPTO: XRP), finally overcoming his extreme distaste for cryptocur - 2025-02-19 11:15:00
Zacks Value Trader Highlights: Berkshire Hathaway, Apple, American Express, Visa and Coca-Cola
Berkshire Hathaway, Apple, American Express, Visa and Coca-Cola are part of the Zacks Value Trader article. - 2025-02-18 14:20:00
Quadrant Private Wealth Management LLC Grows Stake in Visa Inc. (NYSE:V)
Quadrant Private Wealth Management LLC raised its position in shares of Visa Inc. (NYSE:V – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,101 shares of the credit-card processor’s stock after acquiring an additional 78 shares during the […] - 2025-02-18 11:48:50
3 Lessons from Buffett's Apple Stock Sales
Tracey Ryniec, Zacks Value Stock Strategist, discusses what value investors can learn from Warren Buffett???s move to sell shares in one of his 4 pillars. - 2025-02-14 22:05:00
Fund Update: ROYAL BANK OF CANADA Just Disclosed New Holdings
ROYAL BANK OF CANADA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 19:45:42
Fund Update: MASSACHUSETTS FINANCIAL SERVICES CO /MA/ Just Disclosed New Holdings
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-02-12 21:55:47

iShares MSCI USA UCITS ETF USD (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2025-03-11 (Tuesday)76,851V holding increased by 1010USD 25,525,291V holding decreased by -372894USD 25,525,2911,010USD -372,894 USD 332.14 USD 341.48
2025-03-10 (Monday)75,841V holding increased by 3030USD 25,898,185V holding increased by 755090USD 25,898,1853,030USD 755,090 USD 341.48 USD 345.32
2025-03-07 (Friday)72,811V holding increased by 1010USD 25,143,095V holding increased by 432063USD 25,143,0951,010USD 432,063 USD 345.32 USD 344.16
2025-03-06 (Thursday)71,801V holding increased by 505USD 24,711,032V holding decreased by -433641USD 24,711,032505USD -433,641 USD 344.16 USD 352.68
2025-03-05 (Wednesday)71,296V holding increased by 505USD 25,144,673V holding increased by 209959USD 25,144,673505USD 209,959 USD 352.68 USD 352.23
2025-03-04 (Tuesday)70,791V holding increased by 1515USD 24,934,714V holding decreased by -130728USD 24,934,7141,515USD -130,728 USD 352.23 USD 361.82
2025-03-03 (Monday)69,276V holding increased by 1010USD 25,065,442V holding increased by 304681USD 25,065,4421,010USD 304,681 USD 361.82 USD 362.71
2025-02-28 (Friday)68,266V holding increased by 2649USD 24,760,761V holding increased by 1418169USD 24,760,7612,649USD 1,418,169 USD 362.71 USD 355.74
2025-02-27 (Thursday)65,617V holding increased by 2425USD 23,342,592V holding increased by 1185581USD 23,342,5922,425USD 1,185,581 USD 355.74 USD 350.63
2025-02-26 (Wednesday)63,192V holding increased by 970USD 22,157,011V holding increased by 249267USD 22,157,011970USD 249,267 USD 350.63 USD 352.09
2025-02-25 (Tuesday)62,222USD 21,907,744V holding increased by 138755USD 21,907,7440USD 138,755 USD 352.09 USD 349.86
2025-02-24 (Monday)62,222USD 21,768,989V holding increased by 82755USD 21,768,9890USD 82,755 USD 349.86 USD 348.53
2025-02-21 (Friday)62,222USD 21,686,234V holding decreased by -121955USD 21,686,2340USD -121,955 USD 348.53 USD 350.49
2025-02-20 (Thursday)62,222USD 21,808,189V holding decreased by -294932USD 21,808,1890USD -294,932 USD 350.49 USD 355.23
2025-02-19 (Wednesday)62,222USD 22,103,121V holding decreased by -93333USD 22,103,1210USD -93,333 USD 355.23 USD 356.73
2025-02-18 (Tuesday)62,222V holding increased by 1455USD 22,196,454V holding increased by 696482USD 22,196,4541,455USD 696,482 USD 356.73 USD 353.81
2025-02-17 (Monday)60,767USD 21,499,972USD 21,499,9720USD 0 USD 353.81 USD 353.81
2025-02-14 (Friday)60,767USD 21,499,972V holding decreased by -110596USD 21,499,9720USD -110,596 USD 353.81 USD 355.63
2025-02-13 (Thursday)60,767USD 21,610,568V holding increased by 251575USD 21,610,5680USD 251,575 USD 355.63 USD 351.49
2025-02-12 (Wednesday)60,767USD 21,358,993V holding increased by 46791USD 21,358,9930USD 46,791 USD 351.49 USD 350.72
2025-02-11 (Tuesday)60,767USD 21,312,202V holding decreased by -30991USD 21,312,2020USD -30,991 USD 350.72 USD 351.23
2025-02-10 (Monday)60,767USD 21,343,193V holding increased by 195062USD 21,343,1930USD 195,062 USD 351.23 USD 348.02
2025-02-07 (Friday)60,767USD 21,148,131V holding increased by 32814USD 21,148,1310USD 32,814 USD 348.02 USD 347.48
2025-02-06 (Thursday)60,767USD 21,115,317V holding decreased by -119103USD 21,115,3170USD -119,103 USD 347.48 USD 349.44
2025-02-05 (Wednesday)60,767V holding increased by 485USD 21,234,420V holding increased by 428088USD 21,234,420485USD 428,088 USD 349.44 USD 345.15
2025-02-04 (Tuesday)60,282USD 20,806,332V holding decreased by -40389USD 20,806,3320USD -40,389 USD 345.15 USD 345.82
2025-02-03 (Monday)60,282USD 20,846,721V holding increased by 242333USD 20,846,7210USD 242,333 USD 345.82 USD 341.8
2025-01-31 (Friday)60,282V holding increased by 485USD 20,604,388V holding increased by 91027USD 20,604,388485USD 91,027 USD 341.8 USD 343.05
2025-01-30 (Thursday)59,797USD 20,513,361V holding increased by 428745USD 20,513,3610USD 428,745 USD 343.05 USD 335.88
2025-01-29 (Wednesday)59,797USD 20,084,616V holding increased by 83715USD 20,084,6160USD 83,715 USD 335.88 USD 334.48
2025-01-28 (Tuesday)59,797USD 20,000,901V holding decreased by -3587USD 20,000,9010USD -3,587 USD 334.48 USD 334.54
2025-01-27 (Monday)59,797USD 20,004,488V holding increased by 259519USD 20,004,4880USD 259,519 USD 334.54 USD 330.2
2025-01-24 (Friday)59,797USD 19,744,969V holding increased by 118996USD 19,744,9690USD 118,996 USD 330.2 USD 328.21
2025-01-23 (Thursday)59,797USD 19,625,973V holding increased by 278056USD 19,625,9730USD 278,056 USD 328.21 USD 323.56
2025-01-22 (Wednesday)59,797USD 19,347,917USD 19,347,917
2025-01-21 (Tuesday)59,797USD 19,352,103USD 19,352,103
2025-01-20 (Monday)59,797USD 19,112,317USD 19,112,317
2025-01-17 (Friday)59,797USD 19,112,317USD 19,112,317
2025-01-16 (Thursday)60,282USD 19,124,465USD 19,124,465
2025-01-15 (Wednesday)60,282USD 19,065,991USD 19,065,991
2025-01-14 (Tuesday)60,282USD 18,632,563USD 18,632,563
2025-01-13 (Monday)60,282USD 18,501,751USD 18,501,751
2025-01-10 (Friday)60,282USD 18,549,374USD 18,549,374
2025-01-09 (Thursday)60,282USD 18,844,153USD 18,844,153
2025-01-09 (Thursday)60,282USD 18,844,153USD 18,844,153
2025-01-09 (Thursday)60,282USD 18,844,153USD 18,844,153
2025-01-08 (Wednesday)60,282USD 18,844,153USD 18,844,153
2025-01-08 (Wednesday)60,282USD 18,844,153USD 18,844,153
2025-01-08 (Wednesday)60,282USD 18,844,153USD 18,844,153
2025-01-02 (Thursday)59,797USD 18,800,177V holding decreased by -54415USD 18,800,1770USD -54,415 USD 314.4 USD 315.31
2024-12-30 (Monday)59,797V holding increased by 970USD 18,854,592V holding increased by 478214USD 18,854,592970USD 478,214 USD 315.31 USD 312.38
2024-12-10 (Tuesday)58,827USD 18,376,378V holding increased by 240014USD 18,376,3780USD 240,014 USD 312.38 USD 308.3
2024-12-09 (Monday)58,827USD 18,136,364V holding decreased by -159421USD 18,136,3640USD -159,421 USD 308.3 USD 311.01
2024-12-06 (Friday)58,827USD 18,295,785V holding increased by 113536USD 18,295,7850USD 113,536 USD 311.01 USD 309.08
2024-12-05 (Thursday)58,827USD 18,182,249V holding decreased by -48238USD 18,182,2490USD -48,238 USD 309.08 USD 309.9
2024-12-04 (Wednesday)58,827USD 18,230,487V holding decreased by -182952USD 18,230,4870USD -182,952 USD 309.9 USD 313.01
2024-12-03 (Tuesday)58,827USD 18,413,439V holding decreased by -214131USD 18,413,4390USD -214,131 USD 313.01 USD 316.65
2024-12-02 (Monday)58,827USD 18,627,570V holding increased by 92359USD 18,627,5700USD 92,359 USD 316.65 USD 315.08
2024-11-29 (Friday)58,827USD 18,535,211V holding increased by 22354USD 18,535,2110USD 22,354 USD 315.08 USD 314.7
2024-11-28 (Thursday)58,827USD 18,512,857USD 18,512,8570USD 0 USD 314.7 USD 314.7
2024-11-27 (Wednesday)58,827USD 18,512,857V holding increased by 169422USD 18,512,8570USD 169,422 USD 314.7 USD 311.82
2024-11-26 (Tuesday)58,827USD 18,343,435V holding decreased by -80593USD 18,343,4350USD -80,593 USD 311.82 USD 313.19
2024-11-25 (Monday)58,827V holding increased by 3083USD 18,424,028V holding increased by 1147848USD 18,424,0283,083USD 1,147,848 USD 313.19 USD 309.92
2024-11-22 (Friday)55,744USD 17,276,180V holding increased by 1114USD 17,276,1800USD 1,114 USD 309.92 USD 309.9
2024-11-21 (Thursday)55,744USD 17,275,066V holding increased by 139918USD 17,275,0660USD 139,918 USD 309.9 USD 307.39
2024-11-20 (Wednesday)55,744V holding increased by 1840USD 17,135,148V holding increased by 325186USD 17,135,1481,840USD 325,186 USD 307.39 USD 311.85
2024-11-19 (Tuesday)53,904USD 16,809,962V holding decreased by -16711USD 16,809,9620USD -16,711 USD 311.85 USD 312.16
2024-11-18 (Monday)53,904V holding increased by 2300USD 16,826,673V holding increased by 837174USD 16,826,6732,300USD 837,174 USD 312.16 USD 309.85
2024-11-12 (Tuesday)51,604V holding increased by 460USD 15,989,499V holding increased by 243796USD 15,989,499460USD 243,796 USD 309.85 USD 307.87
2024-11-08 (Friday)51,144USD 15,745,703V holding increased by 105868USD 15,745,7030USD 105,868 USD 307.87 USD 305.8
2024-11-07 (Thursday)51,144V holding increased by 2300USD 15,639,835V holding increased by 625189USD 15,639,8352,300USD 625,189 USD 305.8 USD 307.4
2024-11-06 (Wednesday)48,844USD 15,014,646V holding increased by 689189USD 15,014,6460USD 689,189 USD 307.4 USD 293.29
2024-11-05 (Tuesday)48,844USD 14,325,457V holding increased by 70336USD 14,325,4570USD 70,336 USD 293.29 USD 291.85
2024-11-04 (Monday)48,844USD 14,255,121V holding increased by 54216USD 14,255,1210USD 54,216 USD 291.85 USD 290.74
2024-11-01 (Friday)48,844USD 14,200,905V holding increased by 43472USD 14,200,9050USD 43,472 USD 290.74 USD 289.85
2024-10-31 (Thursday)48,844USD 14,157,433V holding decreased by -15142USD 14,157,4330USD -15,142 USD 289.85 USD 290.16
2024-10-30 (Wednesday)48,844USD 14,172,575V holding increased by 404428USD 14,172,5750USD 404,428 USD 290.16 USD 281.88
2024-10-29 (Tuesday)48,844USD 13,768,147V holding decreased by -112829USD 13,768,1470USD -112,829 USD 281.88 USD 284.19
2024-10-28 (Monday)48,844USD 13,880,976V holding increased by 120156USD 13,880,9760USD 120,156 USD 284.19 USD 281.73
2024-10-25 (Friday)48,844USD 13,760,820V holding decreased by -72778USD 13,760,8200USD -72,778 USD 281.73 USD 283.22
2024-10-24 (Thursday)48,844V holding increased by 460USD 13,833,598V holding increased by 104154USD 13,833,598460USD 104,154 USD 283.22 USD 283.76
2024-10-23 (Wednesday)48,384USD 13,729,444V holding decreased by -49835USD 13,729,4440USD -49,835 USD 283.76 USD 284.79
2024-10-22 (Tuesday)48,384USD 13,779,279V holding decreased by -99671USD 13,779,2790USD -99,671 USD 284.79 USD 286.85
2024-10-21 (Monday)48,384USD 13,878,950V holding decreased by -182408USD 13,878,9500USD -182,408 USD 286.85 USD 290.62
2024-10-18 (Friday)48,384USD 14,061,358USD 14,061,358
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00B52SFT06

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,010 332.140* 324.77
2025-03-10BUY3,030 341.480* 324.52
2025-03-07BUY1,010 345.320* 324.21
2025-03-06BUY505 344.160* 323.90
2025-03-05BUY505 352.680* 323.45
2025-03-04BUY1,515 352.230* 322.99
2025-03-03BUY1,010 361.820* 322.37
2025-02-28BUY2,649 362.710* 321.71
2025-02-27BUY2,425 355.740* 321.14
2025-02-26BUY970 350.630* 320.64
2025-02-18BUY1,455 356.730* 317.07
2025-02-05BUY485 349.440* 310.07
2025-01-31BUY485 341.800* 307.57
2024-12-30BUY970 315.310* 302.25
2024-11-25BUY3,083 313.190* 296.40
2024-11-20BUY1,840 307.390* 294.29
2024-11-18BUY2,300 312.160* 292.08
2024-11-12BUY460 309.850* 290.89
2024-11-07BUY2,300 305.800* 288.44
2024-10-24BUY460 283.220* 285.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12807,7004,3322,373,31434.0%
2025-03-111,192,0893,4883,419,14134.9%
2025-03-10913,9271,8723,141,08129.1%
2025-03-07986,7432,4092,576,28738.3%
2025-03-061,359,4762,9763,634,38237.4%
2025-03-05955,4236322,613,37236.6%
2025-03-041,269,0598473,434,87136.9%
2025-03-031,366,6285123,008,60845.4%
2025-02-281,451,4371,2262,703,89453.7%
2025-02-271,167,4881,1232,600,77244.9%
2025-02-26759,4761,5022,165,14235.1%
2025-02-25735,8862,4722,161,75934.0%
2025-02-24555,6865601,876,92429.6%
2025-02-21822,6781,3672,277,38936.1%
2025-02-20762,8491,2481,826,56241.8%
2025-02-19540,2461,2861,467,52836.8%
2025-02-18703,034751,967,44135.7%
2025-02-14509,5301,7621,238,41241.1%
2025-02-13647,2844341,612,80340.1%
2025-02-12680,3051,5331,751,65338.8%
2025-02-11836,7557091,731,31548.3%
2025-02-101,036,22122,9352,045,83050.7%
2025-02-07757,8121851,695,28244.7%
2025-02-06486,1192,3771,821,84526.7%
2025-02-05532,1853,9021,637,20232.5%
2025-02-04649,4161,0931,870,40034.7%
2025-02-03950,07311,5932,918,92832.5%
2025-01-311,397,0805583,038,87646.0%
2025-01-301,464,3992,6363,149,02046.5%
2025-01-29774,9909261,987,66639.0%
2025-01-28683,0355,6392,375,86328.7%
2025-01-27856,3201,6202,718,78431.5%
2025-01-24792,0464,8151,753,63545.2%
2025-01-231,007,54714,1781,965,63951.3%
2025-01-22970,2996551,773,72554.7%
2025-01-21813,9951,3182,090,06138.9%
2025-01-17737,8421,2861,601,58446.1%
2025-01-16670,5232,3461,974,33634.0%
2025-01-15680,3773,2071,708,47739.8%
2025-01-14574,6743,7111,545,36237.2%
2025-01-13907,0897,9891,878,61348.3%
2025-01-101,261,7332,3752,346,90153.8%
2025-01-08589,0632,0601,496,41039.4%
2025-01-07680,4974,0201,607,06842.3%
2025-01-06818,1938302,378,09034.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.