Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 15:38:15
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 13:39:01
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 11:37:13
What to Expect From Viatris' Q1 2025 Earnings Report
Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 13:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares MSCI USA UCITS ETF USD (Acc) VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-05-08 (Thursday)43,640USD 396,688VTRS holding increased by 21384USD 396,6880USD 21,384 USD 9.09001 USD 8.6
2025-05-07 (Wednesday)43,640USD 375,304VTRS holding increased by 5237USD 375,3040USD 5,237 USD 8.6 USD 8.48
2025-05-06 (Tuesday)43,640USD 370,067VTRS holding decreased by -4801USD 370,0670USD -4,801 USD 8.48 USD 8.59001
2025-05-05 (Monday)43,640USD 374,868VTRS holding decreased by -2618USD 374,8680USD -2,618 USD 8.59001 USD 8.65
2025-05-02 (Friday)43,640USD 377,486VTRS holding increased by 7855USD 377,4860USD 7,855 USD 8.65 USD 8.47001
2025-05-01 (Thursday)43,640USD 369,631VTRS holding increased by 2182USD 369,6310USD 2,182 USD 8.47001 USD 8.42
2025-04-30 (Wednesday)43,640USD 367,449VTRS holding increased by 3491USD 367,4490USD 3,491 USD 8.42 USD 8.34001
2025-04-29 (Tuesday)43,640USD 363,958VTRS holding increased by 3928USD 363,9580USD 3,928 USD 8.34001 USD 8.25
2025-04-28 (Monday)43,640USD 360,030VTRS holding increased by 5237USD 360,0300USD 5,237 USD 8.25 USD 8.13
2025-04-25 (Friday)43,640USD 354,793VTRS holding increased by 4364USD 354,7930USD 4,364 USD 8.13 USD 8.02999
2025-04-24 (Thursday)43,640USD 350,429VTRS holding increased by 9601USD 350,4290USD 9,601 USD 8.02999 USD 7.80999
2025-04-23 (Wednesday)43,640USD 340,828VTRS holding increased by 5236USD 340,8280USD 5,236 USD 7.80999 USD 7.69001
2025-04-22 (Tuesday)43,640USD 335,592VTRS holding increased by 5237USD 335,5920USD 5,237 USD 7.69001 USD 7.57
2025-04-21 (Monday)43,640USD 330,355VTRS holding increased by 437USD 330,3550USD 437 USD 7.57 USD 7.55999
2025-04-18 (Friday)43,640USD 329,918USD 329,9180USD 0 USD 7.55999 USD 7.55999
2025-04-17 (Thursday)43,640USD 329,918VTRS holding increased by 7418USD 329,9180USD 7,418 USD 7.55999 USD 7.39001
2025-04-16 (Wednesday)43,640USD 322,500VTRS holding decreased by -3927USD 322,5000USD -3,927 USD 7.39001 USD 7.48
2025-04-15 (Tuesday)43,640USD 326,427VTRS holding decreased by -6546USD 326,4270USD -6,546 USD 7.48 USD 7.63
2025-04-14 (Monday)43,640VTRS holding increased by 336USD 332,973VTRS holding increased by 6461USD 332,973336USD 6,461 USD 7.63 USD 7.54
2025-04-11 (Friday)43,304VTRS holding increased by 336USD 326,512VTRS holding increased by 14564USD 326,512336USD 14,564 USD 7.54 USD 7.26001
2025-04-10 (Thursday)42,968USD 311,948VTRS holding decreased by -22773USD 311,9480USD -22,773 USD 7.26001 USD 7.79001
2025-04-09 (Wednesday)42,968USD 334,721VTRS holding increased by 18477USD 334,7210USD 18,477 USD 7.79001 USD 7.35999
2025-04-08 (Tuesday)42,968USD 316,244VTRS holding decreased by -10742USD 316,2440USD -10,742 USD 7.35999 USD 7.60999
2025-04-07 (Monday)42,968USD 326,986VTRS holding decreased by -430USD 326,9860USD -430 USD 7.60999 USD 7.62
2025-04-04 (Friday)42,968VTRS holding decreased by -7150USD 327,416VTRS holding decreased by -106606USD 327,416-7,150USD -106,606 USD 7.62 USD 8.66
2025-04-02 (Wednesday)50,118USD 434,022VTRS holding increased by 3007USD 434,0220USD 3,007 USD 8.66 USD 8.6
2025-04-01 (Tuesday)50,118USD 431,015VTRS holding decreased by -5513USD 431,0150USD -5,513 USD 8.6 USD 8.71
2025-03-31 (Monday)50,118USD 436,528VTRS holding increased by 1504USD 436,5280USD 1,504 USD 8.71 USD 8.68
2025-03-28 (Friday)50,118USD 435,024VTRS holding decreased by -8019USD 435,0240USD -8,019 USD 8.68 USD 8.84
2025-03-27 (Thursday)50,118USD 443,043VTRS holding decreased by -6014USD 443,0430USD -6,014 USD 8.84 USD 8.95999
2025-03-26 (Wednesday)50,118USD 449,057VTRS holding increased by 501USD 449,0570USD 501 USD 8.95999 USD 8.95
2025-03-25 (Tuesday)50,118USD 448,556VTRS holding decreased by -17541USD 448,5560USD -17,541 USD 8.95 USD 9.29999
2025-03-24 (Monday)50,118USD 466,097VTRS holding increased by 7517USD 466,0970USD 7,517 USD 9.29999 USD 9.15001
2025-03-21 (Friday)50,118USD 458,580VTRS holding decreased by -14534USD 458,5800USD -14,534 USD 9.15001 USD 9.44
2025-03-20 (Thursday)50,118USD 473,114VTRS holding increased by 1002USD 473,1140USD 1,002 USD 9.44 USD 9.42001
2025-03-19 (Wednesday)50,118VTRS holding decreased by -323USD 472,112VTRS holding decreased by -8086USD 472,112-323USD -8,086 USD 9.42001 USD 9.51999
2025-03-18 (Tuesday)50,441USD 480,198VTRS holding increased by 13619USD 480,1980USD 13,619 USD 9.51999 USD 9.25
2025-03-17 (Monday)50,441VTRS holding decreased by -335USD 466,579VTRS holding increased by 4517USD 466,579-335USD 4,517 USD 9.25 USD 9.10001
2025-03-14 (Friday)50,776USD 462,062VTRS holding increased by 6094USD 462,0620USD 6,094 USD 9.10001 USD 8.97999
2025-03-13 (Thursday)50,776USD 455,968VTRS holding decreased by -13202USD 455,9680USD -13,202 USD 8.97999 USD 9.24
2025-03-12 (Wednesday)50,776VTRS holding increased by 666USD 469,170VTRS holding increased by 1143USD 469,170666USD 1,143 USD 9.24 USD 9.33999
2025-03-11 (Tuesday)50,110VTRS holding increased by 664USD 468,027VTRS holding decreased by -1710USD 468,027664USD -1,710 USD 9.33999 USD 9.5
2025-03-10 (Monday)49,446VTRS holding increased by 1992USD 469,737VTRS holding increased by 11806USD 469,7371,992USD 11,806 USD 9.5 USD 9.65
2025-03-07 (Friday)47,454VTRS holding increased by 648USD 457,931VTRS holding increased by 12806USD 457,931648USD 12,806 USD 9.65 USD 9.51
2025-03-06 (Thursday)46,806VTRS holding increased by 324USD 445,125VTRS holding increased by 4476USD 445,125324USD 4,476 USD 9.51 USD 9.47999
2025-03-05 (Wednesday)46,482VTRS holding increased by 323USD 440,649VTRS holding increased by 8139USD 440,649323USD 8,139 USD 9.47999 USD 9.37
2025-03-04 (Tuesday)46,159VTRS holding increased by 978USD 432,510VTRS holding increased by 10971USD 432,510978USD 10,971 USD 9.37 USD 9.33001
2025-03-03 (Monday)45,181VTRS holding increased by 650USD 421,539VTRS holding increased by 10518USD 421,539650USD 10,518 USD 9.33001 USD 9.23
2025-02-28 (Friday)44,531USD 411,021VTRS holding decreased by -13359USD 411,0210USD -13,359 USD 9.23 USD 9.52999
2025-02-27 (Thursday)44,531VTRS holding increased by 1675USD 424,380VTRS holding decreased by -57321USD 424,3801,675USD -57,321 USD 9.52999 USD 11.24
2025-02-26 (Wednesday)42,856VTRS holding increased by 670USD 481,701VTRS holding decreased by -2594USD 481,701670USD -2,594 USD 11.24 USD 11.48
2025-02-25 (Tuesday)42,186USD 484,295VTRS holding increased by 3796USD 484,2950USD 3,796 USD 11.48 USD 11.39
2025-02-24 (Monday)42,186USD 480,499VTRS holding increased by 5906USD 480,4990USD 5,906 USD 11.39 USD 11.25
2025-02-21 (Friday)42,186USD 474,593VTRS holding increased by 8016USD 474,5930USD 8,016 USD 11.25 USD 11.06
2025-02-20 (Thursday)42,186USD 466,577VTRS holding increased by 5484USD 466,5770USD 5,484 USD 11.06 USD 10.93
2025-02-19 (Wednesday)42,186USD 461,093VTRS holding increased by 2953USD 461,0930USD 2,953 USD 10.93 USD 10.86
2025-02-18 (Tuesday)42,186VTRS holding increased by 999USD 458,140VTRS holding increased by 13320USD 458,140999USD 13,320 USD 10.86 USD 10.8
2025-02-17 (Monday)41,187USD 444,820USD 444,8200USD 0 USD 10.8 USD 10.8
2025-02-14 (Friday)41,187USD 444,820USD 444,8200USD 0 USD 10.8 USD 10.8
2025-02-13 (Thursday)41,187USD 444,820VTRS holding increased by 8238USD 444,8200USD 8,238 USD 10.8 USD 10.6
2025-02-12 (Wednesday)41,187USD 436,582VTRS holding decreased by -412USD 436,5820USD -412 USD 10.6 USD 10.61
2025-02-11 (Tuesday)41,187USD 436,994VTRS holding decreased by -412USD 436,9940USD -412 USD 10.61 USD 10.62
2025-02-10 (Monday)41,187USD 437,406VTRS holding decreased by -4531USD 437,4060USD -4,531 USD 10.62 USD 10.73
2025-02-07 (Friday)41,187USD 441,937VTRS holding decreased by -7001USD 441,9370USD -7,001 USD 10.73 USD 10.9
2025-02-06 (Thursday)41,187USD 448,938VTRS holding decreased by -2060USD 448,9380USD -2,060 USD 10.9 USD 10.95
2025-02-05 (Wednesday)41,187VTRS holding increased by 325USD 450,998VTRS holding increased by 6011USD 450,998325USD 6,011 USD 10.95 USD 10.89
2025-02-04 (Tuesday)40,862USD 444,987VTRS holding decreased by -6129USD 444,9870USD -6,129 USD 10.89 USD 11.04
2025-02-03 (Monday)40,862USD 451,116VTRS holding decreased by -9807USD 451,1160USD -9,807 USD 11.04 USD 11.28
2025-01-31 (Friday)40,862VTRS holding increased by 325USD 460,923VTRS holding decreased by -2010USD 460,923325USD -2,010 USD 11.28 USD 11.42
2025-01-30 (Thursday)40,537USD 462,933VTRS holding increased by 3649USD 462,9330USD 3,649 USD 11.42 USD 11.33
2025-01-29 (Wednesday)40,537USD 459,284VTRS holding increased by 5270USD 459,2840USD 5,270 USD 11.33 USD 11.2
2025-01-28 (Tuesday)40,537USD 454,014VTRS holding decreased by -8919USD 454,0140USD -8,919 USD 11.2 USD 11.42
2025-01-27 (Monday)40,537USD 462,933VTRS holding increased by 8919USD 462,9330USD 8,919 USD 11.42 USD 11.2
2025-01-24 (Friday)40,537USD 454,014VTRS holding increased by 2432USD 454,0140USD 2,432 USD 11.2 USD 11.14
2025-01-23 (Thursday)40,537USD 451,582USD 451,5820USD 0 USD 11.14 USD 11.14
2025-01-22 (Wednesday)40,537USD 451,582USD 451,582
2025-01-21 (Tuesday)40,537USD 459,284USD 459,284
2025-01-20 (Monday)40,537USD 458,068USD 458,068
2025-01-17 (Friday)40,537USD 458,068USD 458,068
2025-01-16 (Thursday)40,862USD 463,375USD 463,375
2025-01-15 (Wednesday)40,862USD 465,418USD 465,418
2025-01-14 (Tuesday)40,862USD 478,903USD 478,903
2025-01-13 (Monday)40,862USD 482,172USD 482,172
2025-01-10 (Friday)40,862USD 476,860USD 476,860
2025-01-09 (Thursday)40,862USD 488,710USD 488,710
2025-01-09 (Thursday)40,862USD 488,710USD 488,710
2025-01-09 (Thursday)40,862USD 488,710USD 488,710
2025-01-08 (Wednesday)40,862USD 488,710USD 488,710
2025-01-08 (Wednesday)40,862USD 488,710USD 488,710
2025-01-08 (Wednesday)40,862USD 488,710USD 488,710
2025-01-02 (Thursday)40,538USD 503,482VTRS holding increased by 1622USD 503,4820USD 1,622 USD 12.42 USD 12.38
2024-12-30 (Monday)40,538VTRS holding increased by 651USD 501,860VTRS holding increased by 2874USD 501,860651USD 2,874 USD 12.38 USD 12.51
2024-12-10 (Tuesday)39,887USD 498,986VTRS holding decreased by -11568USD 498,9860USD -11,568 USD 12.51 USD 12.8
2024-12-09 (Monday)39,887USD 510,554VTRS holding increased by 3191USD 510,5540USD 3,191 USD 12.8 USD 12.72
2024-12-06 (Friday)39,887USD 507,363VTRS holding decreased by -6780USD 507,3630USD -6,780 USD 12.72 USD 12.89
2024-12-05 (Thursday)39,887USD 514,143VTRS holding decreased by -5983USD 514,1430USD -5,983 USD 12.89 USD 13.04
2024-12-04 (Wednesday)39,887USD 520,126VTRS holding increased by 1595USD 520,1260USD 1,595 USD 13.04 USD 13
2024-12-03 (Tuesday)39,887USD 518,531VTRS holding decreased by -7977USD 518,5310USD -7,977 USD 13 USD 13.2
2024-12-02 (Monday)39,887USD 526,508VTRS holding increased by 4387USD 526,5080USD 4,387 USD 13.2 USD 13.09
2024-11-29 (Friday)39,887USD 522,121VTRS holding decreased by -5185USD 522,1210USD -5,185 USD 13.09 USD 13.22
2024-11-28 (Thursday)39,887USD 527,306USD 527,3060USD 0 USD 13.22 USD 13.22
2024-11-27 (Wednesday)39,887USD 527,306VTRS holding increased by 5584USD 527,3060USD 5,584 USD 13.22 USD 13.08
2024-11-26 (Tuesday)39,887USD 521,722VTRS holding decreased by -11168USD 521,7220USD -11,168 USD 13.08 USD 13.36
2024-11-25 (Monday)39,887USD 532,890VTRS holding decreased by -399USD 532,8900USD -399 USD 13.36 USD 13.37
2024-11-22 (Friday)39,887USD 533,289VTRS holding increased by 4786USD 533,2890USD 4,786 USD 13.37 USD 13.25
2024-11-21 (Thursday)39,887USD 528,503VTRS holding increased by 4787USD 528,5030USD 4,787 USD 13.25 USD 13.13
2024-11-20 (Wednesday)39,887VTRS holding increased by 1300USD 523,716VTRS holding increased by 20156USD 523,7161,300USD 20,156 USD 13.13 USD 13.05
2024-11-19 (Tuesday)38,587USD 503,560VTRS holding increased by 1929USD 503,5600USD 1,929 USD 13.05 USD 13
2024-11-18 (Monday)38,587VTRS holding increased by 1668USD 501,631VTRS holding increased by 24268USD 501,6311,668USD 24,268 USD 13 USD 12.93
2024-11-12 (Tuesday)36,919VTRS holding increased by 330USD 477,363VTRS holding increased by 3170USD 477,363330USD 3,170 USD 12.93 USD 12.96
2024-11-08 (Friday)36,589USD 474,193VTRS holding decreased by -8050USD 474,1930USD -8,050 USD 12.96 USD 13.18
2024-11-07 (Thursday)36,589VTRS holding increased by 1635USD 482,243VTRS holding increased by 76427USD 482,2431,635USD 76,427 USD 13.18 USD 11.61
2024-11-06 (Wednesday)34,954USD 405,816USD 405,8160USD 0 USD 11.61 USD 11.61
2024-11-05 (Tuesday)34,954USD 405,816VTRS holding increased by 5593USD 405,8160USD 5,593 USD 11.61 USD 11.45
2024-11-04 (Monday)34,954USD 400,223VTRS holding decreased by -5942USD 400,2230USD -5,942 USD 11.45 USD 11.62
2024-11-01 (Friday)34,954USD 406,165VTRS holding increased by 699USD 406,1650USD 699 USD 11.62 USD 11.6
2024-10-31 (Thursday)34,954USD 405,466VTRS holding decreased by -10137USD 405,4660USD -10,137 USD 11.6 USD 11.89
2024-10-30 (Wednesday)34,954USD 415,603VTRS holding increased by 5243USD 415,6030USD 5,243 USD 11.89 USD 11.74
2024-10-29 (Tuesday)34,954USD 410,360VTRS holding decreased by -699USD 410,3600USD -699 USD 11.74 USD 11.76
2024-10-28 (Monday)34,954USD 411,059VTRS holding increased by 11185USD 411,0590USD 11,185 USD 11.76 USD 11.44
2024-10-25 (Friday)34,954USD 399,874VTRS holding decreased by -1398USD 399,8740USD -1,398 USD 11.44 USD 11.48
2024-10-24 (Thursday)34,954VTRS holding increased by 331USD 401,272VTRS holding increased by 1376USD 401,272331USD 1,376 USD 11.48 USD 11.55
2024-10-23 (Wednesday)34,623USD 399,896VTRS holding decreased by -4154USD 399,8960USD -4,154 USD 11.55 USD 11.67
2024-10-22 (Tuesday)34,623USD 404,050VTRS holding increased by 3462USD 404,0500USD 3,462 USD 11.67 USD 11.57
2024-10-21 (Monday)34,623USD 400,588VTRS holding decreased by -6578USD 400,5880USD -6,578 USD 11.57 USD 11.76
2024-10-18 (Friday)34,623USD 407,166USD 407,166
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00B52SFT06

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY336 7.630* 10.85
2025-04-11BUY336 7.540* 10.89
2025-04-04SELL-7,150 7.620* 11.09 Profit of 79,278 on sale
2025-03-19SELL-323 9.420* 11.40 Profit of 3,683 on sale
2025-03-17SELL-335 9.250* 11.46 Profit of 3,838 on sale
2025-03-12BUY666 9.240* 11.56
2025-03-11BUY664 9.340* 11.59
2025-03-10BUY1,992 9.500* 11.62
2025-03-07BUY648 9.650* 11.65
2025-03-06BUY324 9.510* 11.69
2025-03-05BUY323 9.480* 11.72
2025-03-04BUY978 9.370* 11.76
2025-03-03BUY650 9.330* 11.80
2025-02-27BUY1,675 9.530* 11.88
2025-02-26BUY670 11.240* 11.89
2025-02-18BUY999 10.860* 11.97
2025-02-05BUY325 10.950* 12.22
2025-01-31BUY325 11.280* 12.30
2024-12-30BUY651 12.380* 12.48
2024-11-20BUY1,300 13.130* 12.01
2024-11-18BUY1,668 13.000* 11.88
2024-11-12BUY330 12.930* 11.81
2024-11-07BUY1,635 13.180* 11.61
2024-10-24BUY331 11.480* 11.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,991,97023,7556,759,63259.1%
2025-05-087,032,42254,77010,525,29166.8%
2025-05-073,162,0174,8226,046,32652.3%
2025-05-062,587,1382,7284,129,20162.7%
2025-05-052,150,8093383,511,07461.3%
2025-05-022,134,6673,8004,149,60351.4%
2025-05-013,451,27885,924,33158.3%
2025-04-301,779,5861063,257,95354.6%
2025-04-292,886,65105,775,41350.0%
2025-04-281,966,8029,9204,244,17246.3%
2025-04-251,386,5681443,617,64438.3%
2025-04-242,220,8992034,621,77348.1%
2025-04-231,792,02603,495,75051.3%
2025-04-221,694,97003,985,40642.5%
2025-04-212,288,74404,329,65252.9%
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.