Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Xcel Energy (NASDAQ:XEL) Upgraded at StockNews.com
StockNews.com upgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. A number of other research analysts have also weighed in on the company. Barclays boosted their target price on Xcel Energy from $72.00 to $73.00 and gave the stock an […] - 2025-05-05 05:28:54
Xcel Energy (NASDAQ:XEL) Price Target Raised to $77.00
Xcel Energy (NASDAQ:XEL – Free Report) had its target price upped by Evercore ISI from $74.00 to $77.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other analysts also recently issued reports on the stock. StockNews.com raised shares of Xcel Energy from […] - 2025-04-29 07:42:53
BMO Capital Markets Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Get Free Report) had its target price lifted by research analysts at BMO Capital Markets from $69.00 to $73.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ target price indicates a potential upside of 3.86% from the stock’s […] - 2025-04-25 05:58:45
Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
Xcel Energy Stock: Analyst Estimates & Ratings
Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58

iShares MSCI USA UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-05-08 (Thursday)22,806USD 1,600,297USD 1,600,297
2025-05-07 (Wednesday)22,806USD 1,627,436XEL holding increased by 6842USD 1,627,4360USD 6,842 USD 71.36 USD 71.06
2025-05-06 (Tuesday)22,806USD 1,620,594XEL holding increased by 3877USD 1,620,5940USD 3,877 USD 71.06 USD 70.89
2025-05-05 (Monday)22,806USD 1,616,717XEL holding increased by 2736USD 1,616,7170USD 2,736 USD 70.89 USD 70.77
2025-05-02 (Friday)22,806USD 1,613,981XEL holding increased by 8439USD 1,613,9810USD 8,439 USD 70.77 USD 70.4
2025-05-01 (Thursday)22,806USD 1,605,542XEL holding decreased by -6842USD 1,605,5420USD -6,842 USD 70.4 USD 70.7
2025-04-30 (Wednesday)22,806USD 1,612,384XEL holding increased by 684USD 1,612,3840USD 684 USD 70.7 USD 70.67
2025-04-29 (Tuesday)22,806USD 1,611,700XEL holding increased by 24859USD 1,611,7000USD 24,859 USD 70.67 USD 69.58
2025-04-28 (Monday)22,806USD 1,586,841XEL holding increased by 13227USD 1,586,8410USD 13,227 USD 69.58 USD 69
2025-04-25 (Friday)22,806USD 1,573,614XEL holding decreased by -29420USD 1,573,6140USD -29,420 USD 69 USD 70.29
2025-04-24 (Thursday)22,806USD 1,603,034XEL holding decreased by -28735USD 1,603,0340USD -28,735 USD 70.29 USD 71.55
2025-04-23 (Wednesday)22,806USD 1,631,769XEL holding increased by 3649USD 1,631,7690USD 3,649 USD 71.55 USD 71.39
2025-04-22 (Tuesday)22,806USD 1,628,120XEL holding increased by 55190USD 1,628,1200USD 55,190 USD 71.39 USD 68.97
2025-04-21 (Monday)22,806USD 1,572,930XEL holding decreased by -26455USD 1,572,9300USD -26,455 USD 68.97 USD 70.13
2025-04-18 (Friday)22,806USD 1,599,385USD 1,599,3850USD 0 USD 70.13 USD 70.13
2025-04-17 (Thursday)22,806USD 1,599,385XEL holding increased by 23490USD 1,599,3850USD 23,490 USD 70.13 USD 69.1
2025-04-16 (Wednesday)22,806USD 1,575,895XEL holding decreased by -26683USD 1,575,8950USD -26,683 USD 69.1 USD 70.27
2025-04-15 (Tuesday)22,806USD 1,602,578XEL holding decreased by -10490USD 1,602,5780USD -10,490 USD 70.27 USD 70.73
2025-04-14 (Monday)22,806XEL holding increased by 173USD 1,613,068XEL holding increased by 38830USD 1,613,068173USD 38,830 USD 70.73 USD 69.555
2025-04-11 (Friday)22,633XEL holding increased by 173USD 1,574,238XEL holding increased by 37749USD 1,574,238173USD 37,749 USD 69.555 USD 68.41
2025-04-10 (Thursday)22,460USD 1,536,489XEL holding decreased by -3818USD 1,536,4890USD -3,818 USD 68.41 USD 68.58
2025-04-09 (Wednesday)22,460USD 1,540,307XEL holding increased by 34589USD 1,540,3070USD 34,589 USD 68.58 USD 67.04
2025-04-08 (Tuesday)22,460USD 1,505,718XEL holding decreased by -450USD 1,505,7180USD -450 USD 67.04 USD 67.06
2025-04-07 (Monday)22,460USD 1,506,168XEL holding decreased by -18641USD 1,506,1680USD -18,641 USD 67.06 USD 67.89
2025-04-04 (Friday)22,460XEL holding decreased by -3784USD 1,524,809XEL holding decreased by -335891USD 1,524,809-3,784USD -335,891 USD 67.89 USD 70.9
2025-04-02 (Wednesday)26,244USD 1,860,700XEL holding increased by 4724USD 1,860,7000USD 4,724 USD 70.9 USD 70.72
2025-04-01 (Tuesday)26,244USD 1,855,976XEL holding decreased by -1837USD 1,855,9760USD -1,837 USD 70.72 USD 70.79
2025-03-31 (Monday)26,244USD 1,857,813XEL holding increased by 28081USD 1,857,8130USD 28,081 USD 70.79 USD 69.72
2025-03-28 (Friday)26,244USD 1,829,732XEL holding increased by 10498USD 1,829,7320USD 10,498 USD 69.72 USD 69.32
2025-03-27 (Thursday)26,244USD 1,819,234XEL holding increased by 10498USD 1,819,2340USD 10,498 USD 69.32 USD 68.92
2025-03-26 (Wednesday)26,244USD 1,808,736XEL holding increased by 25981USD 1,808,7360USD 25,981 USD 68.92 USD 67.93
2025-03-25 (Tuesday)26,244USD 1,782,755XEL holding decreased by -24407USD 1,782,7550USD -24,407 USD 67.93 USD 68.86
2025-03-24 (Monday)26,244USD 1,807,162XEL holding decreased by -6561USD 1,807,1620USD -6,561 USD 68.86 USD 69.11
2025-03-21 (Friday)26,244USD 1,813,723XEL holding decreased by -25719USD 1,813,7230USD -25,719 USD 69.11 USD 70.09
2025-03-20 (Thursday)26,244USD 1,839,442XEL holding decreased by -3937USD 1,839,4420USD -3,937 USD 70.09 USD 70.24
2025-03-19 (Wednesday)26,244XEL holding decreased by -171USD 1,843,379XEL holding decreased by -13067USD 1,843,379-171USD -13,067 USD 70.24 USD 70.28
2025-03-18 (Tuesday)26,415XEL holding increased by 2540USD 1,856,446XEL holding increased by 186151USD 1,856,4462,540USD 186,151 USD 70.28 USD 69.96
2025-03-17 (Monday)23,875XEL holding decreased by -156USD 1,670,295XEL holding decreased by -5867USD 1,670,295-156USD -5,867 USD 69.96 USD 69.75
2025-03-14 (Friday)24,031USD 1,676,162XEL holding increased by 26073USD 1,676,1620USD 26,073 USD 69.75 USD 68.665
2025-03-13 (Thursday)24,031USD 1,650,089XEL holding decreased by -4445USD 1,650,0890USD -4,445 USD 68.665 USD 68.85
2025-03-12 (Wednesday)24,031XEL holding increased by 312USD 1,654,534XEL holding increased by 24327USD 1,654,534312USD 24,327 USD 68.85 USD 68.73
2025-03-11 (Tuesday)23,719XEL holding increased by 312USD 1,630,207XEL holding increased by 6932USD 1,630,207312USD 6,932 USD 68.73 USD 69.35
2025-03-10 (Monday)23,407XEL holding increased by 936USD 1,623,275XEL holding increased by 95247USD 1,623,275936USD 95,247 USD 69.35 USD 68
2025-03-07 (Friday)22,471XEL holding increased by 312USD 1,528,028XEL holding increased by 28750USD 1,528,028312USD 28,750 USD 68 USD 67.66
2025-03-06 (Thursday)22,159XEL holding increased by 156USD 1,499,278XEL holding decreased by -12988USD 1,499,278156USD -12,988 USD 67.66 USD 68.73
2025-03-05 (Wednesday)22,003XEL holding increased by 156USD 1,512,266XEL holding decreased by -17679USD 1,512,266156USD -17,679 USD 68.73 USD 70.03
2025-03-04 (Tuesday)21,847XEL holding increased by 468USD 1,529,945XEL holding decreased by -7205USD 1,529,945468USD -7,205 USD 70.03 USD 71.9
2025-03-03 (Monday)21,379XEL holding increased by 312USD 1,537,150XEL holding increased by 18219USD 1,537,150312USD 18,219 USD 71.9 USD 72.1
2025-02-28 (Friday)21,067USD 1,518,931XEL holding increased by 28230USD 1,518,9310USD 28,230 USD 72.1 USD 70.76
2025-02-27 (Thursday)21,067XEL holding increased by 780USD 1,490,701XEL holding increased by 71220USD 1,490,701780USD 71,220 USD 70.76 USD 69.97
2025-02-26 (Wednesday)20,287XEL holding increased by 312USD 1,419,481XEL holding increased by 12242USD 1,419,481312USD 12,242 USD 69.97 USD 70.45
2025-02-25 (Tuesday)19,975USD 1,407,239XEL holding decreased by -6592USD 1,407,2390USD -6,592 USD 70.45 USD 70.78
2025-02-24 (Monday)19,975USD 1,413,831XEL holding increased by 16779USD 1,413,8310USD 16,779 USD 70.78 USD 69.94
2025-02-21 (Friday)19,975USD 1,397,052XEL holding increased by 12385USD 1,397,0520USD 12,385 USD 69.94 USD 69.32
2025-02-20 (Thursday)19,975USD 1,384,667XEL holding increased by 4994USD 1,384,6670USD 4,994 USD 69.32 USD 69.07
2025-02-19 (Wednesday)19,975USD 1,379,673XEL holding increased by 10586USD 1,379,6730USD 10,586 USD 69.07 USD 68.54
2025-02-18 (Tuesday)19,975XEL holding increased by 468USD 1,369,087XEL holding increased by 30712USD 1,369,087468USD 30,712 USD 68.54 USD 68.61
2025-02-17 (Monday)19,507USD 1,338,375USD 1,338,3750USD 0 USD 68.61 USD 68.61
2025-02-14 (Friday)19,507USD 1,338,375XEL holding increased by 4096USD 1,338,3750USD 4,096 USD 68.61 USD 68.4
2025-02-13 (Thursday)19,507USD 1,334,279XEL holding increased by 19507USD 1,334,2790USD 19,507 USD 68.4 USD 67.4
2025-02-12 (Wednesday)19,507USD 1,314,772XEL holding increased by 4097USD 1,314,7720USD 4,097 USD 67.4 USD 67.19
2025-02-11 (Tuesday)19,507USD 1,310,675XEL holding increased by 6047USD 1,310,6750USD 6,047 USD 67.19 USD 66.88
2025-02-10 (Monday)19,507USD 1,304,628XEL holding increased by 5462USD 1,304,6280USD 5,462 USD 66.88 USD 66.6
2025-02-07 (Friday)19,507USD 1,299,166XEL holding decreased by -10144USD 1,299,1660USD -10,144 USD 66.6 USD 67.12
2025-02-06 (Thursday)19,507USD 1,309,310XEL holding decreased by -16191USD 1,309,3100USD -16,191 USD 67.12 USD 67.95
2025-02-05 (Wednesday)19,507XEL holding increased by 156USD 1,325,501XEL holding increased by 22792USD 1,325,501156USD 22,792 USD 67.95 USD 67.32
2025-02-04 (Tuesday)19,351USD 1,302,709XEL holding decreased by -8321USD 1,302,7090USD -8,321 USD 67.32 USD 67.75
2025-02-03 (Monday)19,351USD 1,311,030XEL holding increased by 10643USD 1,311,0300USD 10,643 USD 67.75 USD 67.2
2025-01-31 (Friday)19,351XEL holding increased by 156USD 1,300,387XEL holding increased by 17009USD 1,300,387156USD 17,009 USD 67.2 USD 66.86
2025-01-30 (Thursday)19,195USD 1,283,378XEL holding increased by 15164USD 1,283,3780USD 15,164 USD 66.86 USD 66.07
2025-01-29 (Wednesday)19,195USD 1,268,214XEL holding decreased by -6910USD 1,268,2140USD -6,910 USD 66.07 USD 66.43
2025-01-28 (Tuesday)19,195USD 1,275,124XEL holding decreased by -29944USD 1,275,1240USD -29,944 USD 66.43 USD 67.99
2025-01-27 (Monday)19,195USD 1,305,068XEL holding increased by 26489USD 1,305,0680USD 26,489 USD 67.99 USD 66.61
2025-01-24 (Friday)19,195USD 1,278,579XEL holding increased by 10557USD 1,278,5790USD 10,557 USD 66.61 USD 66.06
2025-01-23 (Thursday)19,195USD 1,268,022XEL holding decreased by -17659USD 1,268,0220USD -17,659 USD 66.06 USD 66.98
2025-01-22 (Wednesday)19,195USD 1,285,681USD 1,285,681
2025-01-21 (Tuesday)19,195USD 1,299,118USD 1,299,118
2025-01-20 (Monday)19,195USD 1,280,690USD 1,280,690
2025-01-17 (Friday)19,195USD 1,280,690USD 1,280,690
2025-01-16 (Thursday)19,351USD 1,281,036USD 1,281,036
2025-01-15 (Wednesday)19,351USD 1,256,654USD 1,256,654
2025-01-14 (Tuesday)19,351USD 1,240,012USD 1,240,012
2025-01-13 (Monday)19,351USD 1,231,111USD 1,231,111
2025-01-10 (Friday)19,351USD 1,226,273USD 1,226,273
2025-01-09 (Thursday)19,351USD 1,284,713USD 1,284,713
2025-01-09 (Thursday)19,351USD 1,284,713USD 1,284,713
2025-01-09 (Thursday)19,351USD 1,284,713USD 1,284,713
2025-01-08 (Wednesday)19,351USD 1,284,713USD 1,284,713
2025-01-08 (Wednesday)19,351USD 1,284,713USD 1,284,713
2025-01-08 (Wednesday)19,351USD 1,284,713USD 1,284,713
2025-01-02 (Thursday)19,195USD 1,283,378XEL holding decreased by -14012USD 1,283,3780USD -14,012 USD 66.86 USD 67.59
2024-12-30 (Monday)19,195XEL holding increased by 312USD 1,297,390XEL holding decreased by -8369USD 1,297,390312USD -8,369 USD 67.59 USD 69.15
2024-12-10 (Tuesday)18,883USD 1,305,759XEL holding increased by 755USD 1,305,7590USD 755 USD 69.15 USD 69.11
2024-12-09 (Monday)18,883USD 1,305,004XEL holding decreased by -11896USD 1,305,0040USD -11,896 USD 69.11 USD 69.74
2024-12-06 (Friday)18,883USD 1,316,900XEL holding decreased by -21149USD 1,316,9000USD -21,149 USD 69.74 USD 70.86
2024-12-05 (Thursday)18,883USD 1,338,049XEL holding increased by 2643USD 1,338,0490USD 2,643 USD 70.86 USD 70.72
2024-12-04 (Wednesday)18,883USD 1,335,406XEL holding decreased by -5287USD 1,335,4060USD -5,287 USD 70.72 USD 71
2024-12-03 (Tuesday)18,883USD 1,340,693XEL holding decreased by -3777USD 1,340,6930USD -3,777 USD 71 USD 71.2
2024-12-02 (Monday)18,883USD 1,344,470XEL holding decreased by -25680USD 1,344,4700USD -25,680 USD 71.2 USD 72.56
2024-11-29 (Friday)18,883USD 1,370,150XEL holding decreased by -6798USD 1,370,1500USD -6,798 USD 72.56 USD 72.92
2024-11-28 (Thursday)18,883USD 1,376,948USD 1,376,9480USD 0 USD 72.92 USD 72.92
2024-11-27 (Wednesday)18,883USD 1,376,948XEL holding increased by 19827USD 1,376,9480USD 19,827 USD 72.92 USD 71.87
2024-11-26 (Tuesday)18,883USD 1,357,121XEL holding increased by 5098USD 1,357,1210USD 5,098 USD 71.87 USD 71.6
2024-11-25 (Monday)18,883USD 1,352,023XEL holding increased by 4721USD 1,352,0230USD 4,721 USD 71.6 USD 71.35
2024-11-22 (Friday)18,883USD 1,347,302XEL holding decreased by -567USD 1,347,3020USD -567 USD 71.35 USD 71.38
2024-11-21 (Thursday)18,883USD 1,347,869XEL holding increased by 25115USD 1,347,8690USD 25,115 USD 71.38 USD 70.05
2024-11-20 (Wednesday)18,883XEL holding increased by 624USD 1,322,754XEL holding increased by 52475USD 1,322,754624USD 52,475 USD 70.05 USD 69.57
2024-11-19 (Tuesday)18,259USD 1,270,279XEL holding decreased by -6755USD 1,270,2790USD -6,755 USD 69.57 USD 69.94
2024-11-18 (Monday)18,259XEL holding increased by 780USD 1,277,034XEL holding increased by 77800USD 1,277,034780USD 77,800 USD 69.94 USD 68.61
2024-11-12 (Tuesday)17,479XEL holding increased by 156USD 1,199,234XEL holding increased by 32183USD 1,199,234156USD 32,183 USD 68.61 USD 67.37
2024-11-08 (Friday)17,323USD 1,167,051XEL holding increased by 20268USD 1,167,0510USD 20,268 USD 67.37 USD 66.2
2024-11-07 (Thursday)17,323XEL holding increased by 780USD 1,146,783XEL holding increased by 46839USD 1,146,783780USD 46,839 USD 66.2 USD 66.49
2024-11-06 (Wednesday)16,543USD 1,099,944XEL holding increased by 2647USD 1,099,9440USD 2,647 USD 66.49 USD 66.33
2024-11-05 (Tuesday)16,543USD 1,097,297XEL holding increased by 8437USD 1,097,2970USD 8,437 USD 66.33 USD 65.82
2024-11-04 (Monday)16,543USD 1,088,860XEL holding decreased by -14393USD 1,088,8600USD -14,393 USD 65.82 USD 66.69
2024-11-01 (Friday)16,543USD 1,103,253XEL holding decreased by -1985USD 1,103,2530USD -1,985 USD 66.69 USD 66.81
2024-10-31 (Thursday)16,543USD 1,105,238XEL holding increased by 62202USD 1,105,2380USD 62,202 USD 66.81 USD 63.05
2024-10-30 (Wednesday)16,543USD 1,043,036XEL holding decreased by -4798USD 1,043,0360USD -4,798 USD 63.05 USD 63.34
2024-10-29 (Tuesday)16,543USD 1,047,834XEL holding decreased by -18859USD 1,047,8340USD -18,859 USD 63.34 USD 64.48
2024-10-28 (Monday)16,543USD 1,066,693XEL holding increased by 331USD 1,066,6930USD 331 USD 64.48 USD 64.46
2024-10-25 (Friday)16,543USD 1,066,362XEL holding decreased by -10753USD 1,066,3620USD -10,753 USD 64.46 USD 65.11
2024-10-24 (Thursday)16,543XEL holding increased by 156USD 1,077,115XEL holding increased by 23103USD 1,077,115156USD 23,103 USD 65.11 USD 64.32
2024-10-23 (Wednesday)16,387USD 1,054,012XEL holding increased by 10488USD 1,054,0120USD 10,488 USD 64.32 USD 63.68
2024-10-22 (Tuesday)16,387USD 1,043,524XEL holding increased by 4097USD 1,043,5240USD 4,097 USD 63.68 USD 63.43
2024-10-21 (Monday)16,387USD 1,039,427XEL holding decreased by -10488USD 1,039,4270USD -10,488 USD 63.43 USD 64.07
2024-10-18 (Friday)16,387USD 1,049,915USD 1,049,915
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B52SFT06

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY173 70.730* 68.52
2025-04-11BUY173 69.555* 68.51
2025-04-04SELL-3,784 67.890* 68.55 Profit of 259,407 on sale
2025-03-19SELL-171 70.240* 68.38 Profit of 11,694 on sale
2025-03-18BUY2,540 70.280* 68.36
2025-03-17SELL-156 69.960* 68.34 Profit of 10,660 on sale
2025-03-12BUY312 68.850* 68.30
2025-03-11BUY312 68.730* 68.30
2025-03-10BUY936 69.350* 68.28
2025-03-07BUY312 68.000* 68.29
2025-03-06BUY156 67.660* 68.30
2025-03-05BUY156 68.730* 68.29
2025-03-04BUY468 70.030* 68.26
2025-03-03BUY312 71.900* 68.20
2025-02-27BUY780 70.760* 68.10
2025-02-26BUY312 69.970* 68.06
2025-02-18BUY468 68.540* 67.88
2025-02-05BUY156 67.950* 67.93
2025-01-31BUY156 67.200* 67.97
2024-12-30BUY312 67.590* 68.25
2024-11-20BUY624 70.050* 65.87
2024-11-18BUY780 69.940* 65.39
2024-11-12BUY156 68.610* 65.17
2024-11-07BUY780 66.200* 64.92
2024-10-24BUY156 65.110* 63.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08600,8001011,072,14656.0%
2025-05-07502,90755961,53852.3%
2025-05-06472,647128807,94158.5%
2025-05-051,156,5982,0023,575,72432.3%
2025-05-02651,8621671,461,94344.6%
2025-05-01676,8816731,101,67861.4%
2025-04-30618,42701,311,98347.1%
2025-04-29516,7400857,69860.2%
2025-04-28633,1191211,028,45261.6%
2025-04-25854,7782121,528,60455.9%
2025-04-241,395,52102,484,72256.2%
2025-04-231,026,9999,1322,162,86347.5%
2025-04-221,381,3702,1011,976,23369.9%
2025-04-211,402,236122,122,58566.1%
2025-04-17520,71119986,25852.8%
2025-04-16351,884333855,15741.1%
2025-04-15510,2824876,10158.2%
2025-04-14539,571758897,30260.1%
2025-04-11712,99401,121,58163.6%
2025-04-10605,6892741,060,66657.1%
2025-04-091,139,8945922,117,27753.8%
2025-04-081,190,503242,251,99452.9%
2025-04-07990,1133,5211,896,49752.2%
2025-04-04893,505621,568,19957.0%
2025-04-03778,4541,1441,188,86365.5%
2025-04-02286,0134,226613,86046.6%
2025-04-01294,663295703,97941.9%
2025-03-31409,19594854,32547.9%
2025-03-28391,63601,202,07532.6%
2025-03-27403,768186960,00942.1%
2025-03-26513,35431977,19352.5%
2025-03-25534,641281,030,25551.9%
2025-03-24297,85231827,71336.0%
2025-03-21401,59601,130,37735.5%
2025-03-20371,870100959,08638.8%
2025-03-19414,8041,416809,26951.3%
2025-03-18437,7180905,27248.4%
2025-03-17476,56001,238,34238.5%
2025-03-14584,7231,0711,103,60953.0%
2025-03-13379,985154797,82647.6%
2025-03-12614,734191,135,65354.1%
2025-03-11409,9271,1581,118,30536.7%
2025-03-10523,9203301,362,82038.4%
2025-03-07323,2242581,317,47124.5%
2025-03-06550,2961,0081,368,69640.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.