Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares MSCI USA UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-08 (Thursday)170,651USD 18,100,952XOM holding increased by 249151USD 18,100,9520USD 249,151 USD 106.07 USD 104.61
2025-05-07 (Wednesday)170,651USD 17,851,801XOM holding decreased by -17065USD 17,851,8010USD -17,065 USD 104.61 USD 104.71
2025-05-06 (Tuesday)170,651USD 17,868,866XOM holding increased by 245737USD 17,868,8660USD 245,737 USD 104.71 USD 103.27
2025-05-05 (Monday)170,651USD 17,623,129XOM holding decreased by -501714USD 17,623,1290USD -501,714 USD 103.27 USD 106.21
2025-05-02 (Friday)170,651USD 18,124,843XOM holding increased by 73380USD 18,124,8430USD 73,380 USD 106.21 USD 105.78
2025-05-01 (Thursday)170,651USD 18,051,463XOM holding increased by 25598USD 18,051,4630USD 25,598 USD 105.78 USD 105.63
2025-04-30 (Wednesday)170,651USD 18,025,865XOM holding decreased by -465877USD 18,025,8650USD -465,877 USD 105.63 USD 108.36
2025-04-29 (Tuesday)170,651USD 18,491,742XOM holding decreased by -46076USD 18,491,7420USD -46,076 USD 108.36 USD 108.63
2025-04-28 (Monday)170,651USD 18,537,818XOM holding increased by 10239USD 18,537,8180USD 10,239 USD 108.63 USD 108.57
2025-04-25 (Friday)170,651USD 18,527,579XOM holding decreased by -10239USD 18,527,5790USD -10,239 USD 108.57 USD 108.63
2025-04-24 (Thursday)170,651USD 18,537,818XOM holding increased by 215020USD 18,537,8180USD 215,020 USD 108.63 USD 107.37
2025-04-23 (Wednesday)170,651USD 18,322,798XOM holding decreased by -158705USD 18,322,7980USD -158,705 USD 107.37 USD 108.3
2025-04-22 (Tuesday)170,651USD 18,481,503XOM holding increased by 503420USD 18,481,5030USD 503,420 USD 108.3 USD 105.35
2025-04-21 (Monday)170,651USD 17,978,083XOM holding decreased by -267922USD 17,978,0830USD -267,922 USD 105.35 USD 106.92
2025-04-18 (Friday)170,651USD 18,246,005USD 18,246,0050USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)170,651USD 18,246,005XOM holding increased by 465877USD 18,246,0050USD 465,877 USD 106.92 USD 104.19
2025-04-16 (Wednesday)170,651USD 17,780,128XOM holding increased by 186010USD 17,780,1280USD 186,010 USD 104.19 USD 103.1
2025-04-15 (Tuesday)170,651USD 17,594,118XOM holding decreased by -49489USD 17,594,1180USD -49,489 USD 103.1 USD 103.39
2025-04-14 (Monday)170,651XOM holding increased by 1290USD 17,643,607XOM holding increased by 175713USD 17,643,6071,290USD 175,713 USD 103.39 USD 103.14
2025-04-11 (Friday)169,361XOM holding increased by 1290USD 17,467,894XOM holding increased by 672559USD 17,467,8941,290USD 672,559 USD 103.14 USD 99.93
2025-04-10 (Thursday)168,071USD 16,795,335XOM holding decreased by -986577USD 16,795,3350USD -986,577 USD 99.93 USD 105.8
2025-04-09 (Wednesday)168,071USD 17,781,912XOM holding increased by 845397USD 17,781,9120USD 845,397 USD 105.8 USD 100.77
2025-04-08 (Tuesday)168,071USD 16,936,515XOM holding decreased by -364714USD 16,936,5150USD -364,714 USD 100.77 USD 102.94
2025-04-07 (Monday)168,071USD 17,301,229XOM holding decreased by -235299USD 17,301,2290USD -235,299 USD 102.94 USD 104.34
2025-04-04 (Friday)168,071XOM holding decreased by -28380USD 17,536,528XOM holding decreased by -5776312USD 17,536,528-28,380USD -5,776,312 USD 104.34 USD 118.67
2025-04-02 (Wednesday)196,451USD 23,312,840XOM holding decreased by -72687USD 23,312,8400USD -72,687 USD 118.67 USD 119.04
2025-04-01 (Tuesday)196,451USD 23,385,527XOM holding increased by 21610USD 23,385,5270USD 21,610 USD 119.04 USD 118.93
2025-03-31 (Monday)196,451USD 23,363,917XOM holding increased by 235741USD 23,363,9170USD 235,741 USD 118.93 USD 117.73
2025-03-28 (Friday)196,451USD 23,128,176XOM holding decreased by -31432USD 23,128,1760USD -31,432 USD 117.73 USD 117.89
2025-03-27 (Thursday)196,451USD 23,159,608XOM holding decreased by -74652USD 23,159,6080USD -74,652 USD 117.89 USD 118.27
2025-03-26 (Wednesday)196,451USD 23,234,260XOM holding increased by 330038USD 23,234,2600USD 330,038 USD 118.27 USD 116.59
2025-03-25 (Tuesday)196,451USD 22,904,222XOM holding increased by 155196USD 22,904,2220USD 155,196 USD 116.59 USD 115.8
2025-03-24 (Monday)196,451USD 22,749,026XOM holding increased by 58935USD 22,749,0260USD 58,935 USD 115.8 USD 115.5
2025-03-21 (Friday)196,451USD 22,690,091XOM holding decreased by -78580USD 22,690,0910USD -78,580 USD 115.5 USD 115.9
2025-03-20 (Thursday)196,451USD 22,768,671XOM holding increased by 96261USD 22,768,6710USD 96,261 USD 115.9 USD 115.41
2025-03-19 (Wednesday)196,451XOM holding decreased by -1290USD 22,672,410XOM holding increased by 201123USD 22,672,410-1,290USD 201,123 USD 115.41 USD 113.64
2025-03-18 (Tuesday)197,741USD 22,471,287XOM holding decreased by -23729USD 22,471,2870USD -23,729 USD 113.64 USD 113.76
2025-03-17 (Monday)197,741XOM holding decreased by -1290USD 22,495,016XOM holding increased by 223447USD 22,495,016-1,290USD 223,447 USD 113.76 USD 111.9
2025-03-14 (Friday)199,031USD 22,271,569XOM holding increased by 642870USD 22,271,5690USD 642,870 USD 111.9 USD 108.67
2025-03-13 (Thursday)199,031USD 21,628,699XOM holding decreased by -91554USD 21,628,6990USD -91,554 USD 108.67 USD 109.13
2025-03-12 (Wednesday)199,031XOM holding increased by 2580USD 21,720,253XOM holding increased by 275662USD 21,720,2532,580USD 275,662 USD 109.13 USD 109.16
2025-03-11 (Tuesday)196,451XOM holding increased by 2580USD 21,444,591XOM holding decreased by -230187USD 21,444,5912,580USD -230,187 USD 109.16 USD 111.8
2025-03-10 (Monday)193,871XOM holding increased by 7740USD 21,674,778XOM holding increased by 1382776USD 21,674,7787,740USD 1,382,776 USD 111.8 USD 109.02
2025-03-07 (Friday)186,131XOM holding increased by 2580USD 20,292,002XOM holding increased by 538243USD 20,292,0022,580USD 538,243 USD 109.02 USD 107.62
2025-03-06 (Thursday)183,551XOM holding increased by 1290USD 19,753,759XOM holding increased by 536159USD 19,753,7591,290USD 536,159 USD 107.62 USD 105.44
2025-03-05 (Wednesday)182,261XOM holding increased by 1290USD 19,217,600XOM holding decreased by -244021USD 19,217,6001,290USD -244,021 USD 105.44 USD 107.54
2025-03-04 (Tuesday)180,971XOM holding increased by 3870USD 19,461,621XOM holding increased by 377217USD 19,461,6213,870USD 377,217 USD 107.54 USD 107.76
2025-03-03 (Monday)177,101XOM holding increased by 2580USD 19,084,404XOM holding decreased by -345019USD 19,084,4042,580USD -345,019 USD 107.76 USD 111.33
2025-02-28 (Friday)174,521USD 19,429,423XOM holding increased by 205935USD 19,429,4230USD 205,935 USD 111.33 USD 110.15
2025-02-27 (Thursday)174,521XOM holding increased by 6450USD 19,223,488XOM holding increased by 826436USD 19,223,4886,450USD 826,436 USD 110.15 USD 109.46
2025-02-26 (Wednesday)168,071XOM holding increased by 2580USD 18,397,052XOM holding increased by 237725USD 18,397,0522,580USD 237,725 USD 109.46 USD 109.73
2025-02-25 (Tuesday)165,491USD 18,159,327XOM holding decreased by -254857USD 18,159,3270USD -254,857 USD 109.73 USD 111.27
2025-02-24 (Monday)165,491USD 18,414,184XOM holding increased by 95985USD 18,414,1840USD 95,985 USD 111.27 USD 110.69
2025-02-21 (Friday)165,491USD 18,318,199XOM holding decreased by -216793USD 18,318,1990USD -216,793 USD 110.69 USD 112
2025-02-20 (Thursday)165,491USD 18,534,992XOM holding increased by 281335USD 18,534,9920USD 281,335 USD 112 USD 110.3
2025-02-19 (Wednesday)165,491USD 18,253,657XOM holding increased by 26478USD 18,253,6570USD 26,478 USD 110.3 USD 110.14
2025-02-18 (Tuesday)165,491XOM holding increased by 3870USD 18,227,179XOM holding increased by 733322USD 18,227,1793,870USD 733,322 USD 110.14 USD 108.24
2025-02-17 (Monday)161,621USD 17,493,857USD 17,493,8570USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)161,621USD 17,493,857XOM holding increased by 17778USD 17,493,8570USD 17,778 USD 108.24 USD 108.13
2025-02-13 (Thursday)161,621USD 17,476,079XOM holding increased by 126065USD 17,476,0790USD 126,065 USD 108.13 USD 107.35
2025-02-12 (Wednesday)161,621USD 17,350,014XOM holding decreased by -698203USD 17,350,0140USD -698,203 USD 107.35 USD 111.67
2025-02-11 (Tuesday)161,621USD 18,048,217XOM holding increased by 113135USD 18,048,2170USD 113,135 USD 111.67 USD 110.97
2025-02-10 (Monday)161,621USD 17,935,082XOM holding increased by 336171USD 17,935,0820USD 336,171 USD 110.97 USD 108.89
2025-02-07 (Friday)161,621USD 17,598,911XOM holding increased by 74346USD 17,598,9110USD 74,346 USD 108.89 USD 108.43
2025-02-06 (Thursday)161,621USD 17,524,565XOM holding decreased by -234350USD 17,524,5650USD -234,350 USD 108.43 USD 109.88
2025-02-05 (Wednesday)161,621XOM holding increased by 1290USD 17,758,915XOM holding increased by 128918USD 17,758,9151,290USD 128,918 USD 109.88 USD 109.96
2025-02-04 (Tuesday)160,331USD 17,629,997XOM holding increased by 460150USD 17,629,9970USD 460,150 USD 109.96 USD 107.09
2025-02-03 (Monday)160,331USD 17,169,847XOM holding increased by 41686USD 17,169,8470USD 41,686 USD 107.09 USD 106.83
2025-01-31 (Friday)160,331XOM holding increased by 1290USD 17,128,161XOM holding decreased by -297961USD 17,128,1611,290USD -297,961 USD 106.83 USD 109.57
2025-01-30 (Thursday)159,041USD 17,426,122XOM holding increased by 143137USD 17,426,1220USD 143,137 USD 109.57 USD 108.67
2025-01-29 (Wednesday)159,041USD 17,282,985XOM holding increased by 100195USD 17,282,9850USD 100,195 USD 108.67 USD 108.04
2025-01-28 (Tuesday)159,041USD 17,182,790XOM holding decreased by -338757USD 17,182,7900USD -338,757 USD 108.04 USD 110.17
2025-01-27 (Monday)159,041USD 17,521,547XOM holding increased by 240152USD 17,521,5470USD 240,152 USD 110.17 USD 108.66
2025-01-24 (Friday)159,041USD 17,281,395XOM holding decreased by -236971USD 17,281,3950USD -236,971 USD 108.66 USD 110.15
2025-01-23 (Thursday)159,041USD 17,518,366XOM holding increased by 98605USD 17,518,3660USD 98,605 USD 110.15 USD 109.53
2025-01-22 (Wednesday)159,041USD 17,419,761USD 17,419,761
2025-01-21 (Tuesday)159,041USD 17,728,300USD 17,728,300
2025-01-20 (Monday)159,041USD 17,863,485USD 17,863,485
2025-01-17 (Friday)159,041USD 17,863,485USD 17,863,485
2025-01-16 (Thursday)160,331USD 17,848,047USD 17,848,047
2025-01-15 (Wednesday)160,331USD 17,878,510USD 17,878,510
2025-01-14 (Tuesday)160,331USD 17,591,517USD 17,591,517
2025-01-13 (Monday)160,331USD 17,522,575USD 17,522,575
2025-01-10 (Friday)160,331USD 17,081,665USD 17,081,665
2025-01-09 (Thursday)160,331USD 17,144,194USD 17,144,194
2025-01-09 (Thursday)160,331USD 17,144,194USD 17,144,194
2025-01-09 (Thursday)160,331USD 17,144,194USD 17,144,194
2025-01-08 (Wednesday)160,331USD 17,144,194USD 17,144,194
2025-01-08 (Wednesday)160,331USD 17,144,194USD 17,144,194
2025-01-08 (Wednesday)160,331USD 17,144,194USD 17,144,194
2025-01-02 (Thursday)159,041USD 17,066,690XOM holding increased by 246514USD 17,066,6900USD 246,514 USD 107.31 USD 105.76
2024-12-30 (Monday)159,041XOM holding increased by 2580USD 16,820,176XOM holding decreased by -808285USD 16,820,1762,580USD -808,285 USD 105.76 USD 112.67
2024-12-10 (Tuesday)156,461USD 17,628,461XOM holding decreased by -35986USD 17,628,4610USD -35,986 USD 112.67 USD 112.9
2024-12-09 (Monday)156,461USD 17,664,447XOM holding decreased by -104829USD 17,664,4470USD -104,829 USD 112.9 USD 113.57
2024-12-06 (Friday)156,461USD 17,769,276XOM holding decreased by -189318USD 17,769,2760USD -189,318 USD 113.57 USD 114.78
2024-12-05 (Thursday)156,461USD 17,958,594XOM holding increased by 78231USD 17,958,5940USD 78,231 USD 114.78 USD 114.28
2024-12-04 (Wednesday)156,461USD 17,880,363XOM holding decreased by -530403USD 17,880,3630USD -530,403 USD 114.28 USD 117.67
2024-12-03 (Tuesday)156,461USD 18,410,766XOM holding decreased by -28163USD 18,410,7660USD -28,163 USD 117.67 USD 117.85
2024-12-02 (Monday)156,461USD 18,438,929XOM holding decreased by -17211USD 18,438,9290USD -17,211 USD 117.85 USD 117.96
2024-11-29 (Friday)156,461USD 18,456,140XOM holding increased by 46939USD 18,456,1400USD 46,939 USD 117.96 USD 117.66
2024-11-28 (Thursday)156,461USD 18,409,201USD 18,409,2010USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)156,461USD 18,409,201XOM holding decreased by -48503USD 18,409,2010USD -48,503 USD 117.66 USD 117.97
2024-11-26 (Tuesday)156,461USD 18,457,704XOM holding decreased by -312922USD 18,457,7040USD -312,922 USD 117.97 USD 119.97
2024-11-25 (Monday)156,461XOM holding decreased by -1651USD 18,770,626XOM holding decreased by -485834USD 18,770,626-1,651USD -485,834 USD 119.97 USD 121.79
2024-11-22 (Friday)158,112USD 19,256,460XOM holding decreased by -22136USD 19,256,4600USD -22,136 USD 121.79 USD 121.93
2024-11-21 (Thursday)158,112USD 19,278,596XOM holding increased by 254560USD 19,278,5960USD 254,560 USD 121.93 USD 120.32
2024-11-20 (Wednesday)158,112XOM holding increased by 5216USD 19,024,036XOM holding increased by 885984USD 19,024,0365,216USD 885,984 USD 120.32 USD 118.63
2024-11-19 (Tuesday)152,896USD 18,138,052XOM holding decreased by -256866USD 18,138,0520USD -256,866 USD 118.63 USD 120.31
2024-11-18 (Monday)152,896XOM holding increased by 6520USD 18,394,918XOM holding increased by 778566USD 18,394,9186,520USD 778,566 USD 120.31 USD 120.35
2024-11-12 (Tuesday)146,376XOM holding increased by 1304USD 17,616,352XOM holding increased by 46682USD 17,616,3521,304USD 46,682 USD 120.35 USD 121.11
2024-11-08 (Friday)145,072USD 17,569,670XOM holding decreased by -5803USD 17,569,6700USD -5,803 USD 121.11 USD 121.15
2024-11-07 (Thursday)145,072XOM holding increased by 6520USD 17,575,473XOM holding increased by 810681USD 17,575,4736,520USD 810,681 USD 121.15 USD 121
2024-11-06 (Wednesday)138,552USD 16,764,792XOM holding increased by 282646USD 16,764,7920USD 282,646 USD 121 USD 118.96
2024-11-05 (Tuesday)138,552USD 16,482,146XOM holding increased by 48493USD 16,482,1460USD 48,493 USD 118.96 USD 118.61
2024-11-04 (Monday)138,552USD 16,433,653XOM holding increased by 507101USD 16,433,6530USD 507,101 USD 118.61 USD 114.95
2024-11-01 (Friday)138,552USD 15,926,552XOM holding decreased by -253551USD 15,926,5520USD -253,551 USD 114.95 USD 116.78
2024-10-31 (Thursday)138,552USD 16,180,103XOM holding increased by 12470USD 16,180,1030USD 12,470 USD 116.78 USD 116.69
2024-10-30 (Wednesday)138,552USD 16,167,633XOM holding decreased by -81746USD 16,167,6330USD -81,746 USD 116.69 USD 117.28
2024-10-29 (Tuesday)138,552USD 16,249,379XOM holding decreased by -224454USD 16,249,3790USD -224,454 USD 117.28 USD 118.9
2024-10-28 (Monday)138,552USD 16,473,833XOM holding decreased by -81745USD 16,473,8330USD -81,745 USD 118.9 USD 119.49
2024-10-25 (Friday)138,552USD 16,555,578XOM holding decreased by -13856USD 16,555,5780USD -13,856 USD 119.49 USD 119.59
2024-10-24 (Thursday)138,552XOM holding increased by 1304USD 16,569,434XOM holding increased by 62617USD 16,569,4341,304USD 62,617 USD 119.59 USD 120.27
2024-10-23 (Wednesday)137,248USD 16,506,817XOM holding decreased by -59017USD 16,506,8170USD -59,017 USD 120.27 USD 120.7
2024-10-22 (Tuesday)137,248USD 16,565,834XOM holding increased by 85094USD 16,565,8340USD 85,094 USD 120.7 USD 120.08
2024-10-21 (Monday)137,248USD 16,480,740XOM holding increased by 9608USD 16,480,7400USD 9,608 USD 120.08 USD 120.01
2024-10-18 (Friday)137,248USD 16,471,132USD 16,471,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B52SFT06

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY1,290 103.390* 113.13
2025-04-11BUY1,290 103.140* 113.24
2025-04-04SELL-28,380 104.340* 113.86 Profit of 3,231,340 on sale
2025-03-19SELL-1,290 115.410* 113.36 Profit of 146,229 on sale
2025-03-17SELL-1,290 113.760* 113.35 Profit of 146,217 on sale
2025-03-12BUY2,580 109.130* 113.50
2025-03-11BUY2,580 109.160* 113.56
2025-03-10BUY7,740 111.800* 113.59
2025-03-07BUY2,580 109.020* 113.66
2025-03-06BUY1,290 107.620* 113.75
2025-03-05BUY1,290 105.440* 113.88
2025-03-04BUY3,870 107.540* 113.98
2025-03-03BUY2,580 107.760* 114.08
2025-02-27BUY6,450 110.150* 114.19
2025-02-26BUY2,580 109.460* 114.27
2025-02-18BUY3,870 110.140* 114.68
2025-02-05BUY1,290 109.880* 115.82
2025-01-31BUY1,290 106.830* 116.39
2024-12-30BUY2,580 105.760* 118.30
2024-11-25SELL-1,651 119.970* 119.47 Profit of 197,247 on sale
2024-11-20BUY5,216 120.320* 119.16
2024-11-18BUY6,520 120.310* 119.12
2024-11-12BUY1,304 120.350* 119.04
2024-11-07BUY6,520 121.150* 118.72
2024-10-24BUY1,304 119.590* 120.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,945,5295,8504,232,33046.0%
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.