Portfolio Holdings Detail for ISIN IE00B52VJ196
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI Europe SRI UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerIESG(GBX) LSE
ETF TickerIUSK(EUR) F
ETF TickerIESE.AS(EUR) CXE
ETF TickerIESEz(EUR) CXE
ETF TickerIESE(EUR) ETF Plus
ETF TickerIESG.L(GBP) LSE

Holdings detail for CCEP

Stock NameCoca-Cola Europacific Partners PLC
TickerCCEP(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINGB00BDCPN049
LEI549300LTH67W4GWMRF57

Show aggregate CCEP holdings

News associated with CCEP

M&T Bank Corp Has $638,000 Stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
M&T Bank Corp decreased its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 22.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,312 shares of the company’s stock after selling 2,463 shares during the period. M&T Bank Corp’s holdings in Coca-Cola Europacific Partners were worth $638,000 as of its most […] - 2025-03-13 07:47:09
Keybank National Association OH Raises Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Keybank National Association OH raised its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 7.0% during the 4th quarter, HoldingsChannel reports. The fund owned 4,657 shares of the company’s stock after acquiring an additional 305 shares during the quarter. Keybank National Association OH’s holdings in Coca-Cola Europacific Partners were worth […] - 2025-03-11 08:11:00
Noteworthy ETF Inflows: HEFA, EFA, AER, CCEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $908.7 million dollar inflow -- that's a 14.4% increase we - 2025-03-04 16:32:51
Global Retirement Partners LLC Buys 612 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Global Retirement Partners LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 37.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,259 shares of the company’s stock after buying an additional 612 shares during the […] - 2025-02-27 08:50:59
Truist Financial Corp Sells 2,110 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Truist Financial Corp lessened its stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 46,414 shares of the company’s stock after selling 2,110 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 09:49:04
Principal Securities Inc. Has $682,000 Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Principal Securities Inc. boosted its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 12.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,878 shares of the company’s stock after acquiring an additional 994 shares during the period. Principal Securities Inc.’s holdings in Coca-Cola Europacific Partners were worth $682,000 […] - 2025-02-21 09:00:47
Coca-Cola Europacific Partners (NASDAQ:CCEP) Reaches New 52-Week High on Analyst Upgrade
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday after Evercore ISI raised their price target on the stock from $82.00 to $90.00. Evercore ISI currently has an outperform rating on the stock. Coca-Cola Europacific Partners traded as high as $86.98 and last traded […] - 2025-02-20 06:20:59
Coca-Cola Europacific Partners (NASDAQ:CCEP) Given New $90.00 Price Target at Evercore ISI
Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) had its price target lifted by Evercore ISI from $82.00 to $90.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other brokerages also recently commented on CCEP. Sanford C. Bernstein initiated coverage on […] - 2025-02-19 07:02:55
Allspring Global Investments Holdings LLC Sells 6,681 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Allspring Global Investments Holdings LLC lowered its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 160,228 shares of the company’s stock after selling 6,681 shares during the period. Allspring […] - 2025-02-18 09:10:08
Yousif Capital Management LLC Reduces Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Yousif Capital Management LLC lessened its stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 47.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 4,751 shares of the company’s stock after selling 4,215 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-18 08:10:50
Savant Capital LLC Increases Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Savant Capital LLC grew its holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 6.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,816 shares of the company’s stock after buying an additional 429 shares during the period. Savant Capital LLC’s holdings in Coca-Cola Europacific […] - 2025-02-17 08:23:03
Coca-Cola Europacific Partners FY Profit Down, Sees Growth In FY25; Plans EUR 1 Bln Share Buyback
(RTTNews) - Coca-Cola Europacific Partners plc (CCEP) reported Friday that its fiscal 2024 profit attributable to shareholders dropped to 1.42 billion euros from last year's 1.67 billion euros. - 2025-02-14 08:05:35
Caprock Group LLC Grows Stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Caprock Group LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 5.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,703 shares of the company’s stock after purchasing an additional 426 shares during the […] - 2025-02-05 08:57:37
Forsta AP Fonden Sells 20,100 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Forsta AP Fonden reduced its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 52.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 18,100 shares of the company’s stock after selling 20,100 shares during the quarter. Forsta AP Fonden’s […] - 2025-02-03 08:58:54
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Bought by Pacer Advisors Inc.
Pacer Advisors Inc. raised its holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 25,394 shares of the company’s stock after acquiring an additional 1,183 shares during the period. Pacer Advisors Inc.’s holdings in Coca-Cola Europacific Partners were worth $1,951,000 at the […] - 2025-02-02 09:30:53

iShares MSCI Europe SRI UCITS ETF EUR (Acc) CCEP holdings

DateNumber of CCEP Shares HeldBase Market Value of CCEP SharesLocal Market Value of CCEP SharesChange in CCEP Shares HeldChange in CCEP Base ValueCurrent Price per CCEP Share HeldPrevious Price per CCEP Share Held
2025-03-11 (Tuesday)345,822USD 26,385,266CCEP holding increased by 554317USD 26,385,2660USD 554,317 USD 76.2972 USD 74.6944
2025-03-10 (Monday)345,822USD 25,830,949CCEP holding decreased by -384077USD 25,830,9490USD -384,077 USD 74.6944 USD 75.805
2025-03-07 (Friday)345,822USD 26,215,026CCEP holding decreased by -993879USD 26,215,0260USD -993,879 USD 75.805 USD 78.6789
2025-03-05 (Wednesday)345,822USD 27,208,905CCEP holding decreased by -982445USD 27,208,9050USD -982,445 USD 78.6789 USD 81.5198
2025-03-04 (Tuesday)345,822CCEP holding increased by 10160USD 28,191,350CCEP holding increased by 366505USD 28,191,35010,160USD 366,505 USD 81.5198 USD 82.8954
2025-03-03 (Monday)335,662CCEP holding decreased by -517USD 27,824,845CCEP holding decreased by -58617USD 27,824,845-517USD -58,617 USD 82.8954 USD 82.9423
2025-02-28 (Friday)336,179USD 27,883,462CCEP holding increased by 80009USD 27,883,4620USD 80,009 USD 82.9423 USD 82.7043
2025-02-27 (Thursday)336,179USD 27,803,453CCEP holding increased by 260229USD 27,803,4530USD 260,229 USD 82.7043 USD 81.9302
2025-02-26 (Wednesday)336,179USD 27,543,224CCEP holding decreased by -493041USD 27,543,2240USD -493,041 USD 81.9302 USD 83.3968
2025-02-25 (Tuesday)336,179CCEP holding decreased by -509USD 28,036,265CCEP holding decreased by -7668USD 28,036,265-509USD -7,668 USD 83.3968 USD 83.2935
2025-02-24 (Monday)336,688USD 28,043,933CCEP holding decreased by -66536USD 28,043,9330USD -66,536 USD 83.2935 USD 83.4911
2025-02-21 (Friday)336,688USD 28,110,469CCEP holding increased by 290195USD 28,110,4690USD 290,195 USD 83.4911 USD 82.6292
2025-02-20 (Thursday)336,688USD 27,820,274CCEP holding decreased by -231676USD 27,820,2740USD -231,676 USD 82.6292 USD 83.3173
2025-02-19 (Wednesday)336,688USD 28,051,950CCEP holding increased by 150625USD 28,051,9500USD 150,625 USD 83.3173 USD 82.87
2025-02-18 (Tuesday)336,688CCEP holding decreased by -509USD 27,901,325CCEP holding increased by 583204USD 27,901,325-509USD 583,204 USD 82.87 USD 81.0153
2025-02-17 (Monday)337,197USD 27,318,121CCEP holding increased by 75389USD 27,318,1210USD 75,389 USD 81.0153 USD 80.7917
2025-02-14 (Friday)337,197USD 27,242,732CCEP holding increased by 511948USD 27,242,7320USD 511,948 USD 80.7917 USD 79.2735
2025-02-13 (Thursday)337,197USD 26,730,784CCEP holding increased by 274464USD 26,730,7840USD 274,464 USD 79.2735 USD 78.4595
2025-02-12 (Wednesday)337,197USD 26,456,320CCEP holding decreased by -128799USD 26,456,3200USD -128,799 USD 78.4595 USD 78.8415
2025-02-11 (Tuesday)337,197USD 26,585,119CCEP holding increased by 297123USD 26,585,1190USD 297,123 USD 78.8415 USD 77.9604
2025-02-10 (Monday)337,197USD 26,287,996CCEP holding increased by 200823USD 26,287,9960USD 200,823 USD 77.9604 USD 77.3648
2025-02-07 (Friday)337,197USD 26,087,173CCEP holding increased by 36880USD 26,087,1730USD 36,880 USD 77.3648 USD 77.2554
2025-02-06 (Thursday)337,197USD 26,050,293CCEP holding increased by 450306USD 26,050,2930USD 450,306 USD 77.2554 USD 75.92
2025-02-05 (Wednesday)337,197USD 25,599,987CCEP holding increased by 304933USD 25,599,9870USD 304,933 USD 75.92 USD 75.0157
2025-02-04 (Tuesday)337,197USD 25,295,054CCEP holding decreased by -256662USD 25,295,0540USD -256,662 USD 75.0157 USD 75.7768
2025-02-03 (Monday)337,197USD 25,551,716CCEP holding increased by 72591USD 25,551,7160USD 72,591 USD 75.7768 USD 75.5615
2025-01-31 (Friday)337,197USD 25,479,125CCEP holding decreased by -160971USD 25,479,1250USD -160,971 USD 75.5615 USD 76.0389
2025-01-30 (Thursday)337,197USD 25,640,096CCEP holding increased by 340613USD 25,640,0960USD 340,613 USD 76.0389 USD 75.0288
2025-01-29 (Wednesday)337,197USD 25,299,483CCEP holding increased by 211470USD 25,299,4830USD 211,470 USD 75.0288 USD 74.4016
2025-01-28 (Tuesday)337,197USD 25,088,013CCEP holding decreased by -37162USD 25,088,0130USD -37,162 USD 74.4016 USD 74.5119
2025-01-27 (Monday)337,197USD 25,125,175CCEP holding increased by 510243USD 25,125,1750USD 510,243 USD 74.5119 USD 72.9987
2025-01-24 (Friday)337,197USD 24,614,932CCEP holding decreased by -132847USD 24,614,9320USD -132,847 USD 72.9987 USD 73.3926
2025-01-23 (Thursday)337,197USD 24,747,779CCEP holding decreased by -190463USD 24,747,7790USD -190,463 USD 73.3926 USD 73.9575
2025-01-22 (Wednesday)337,197USD 24,938,242CCEP holding decreased by -233601USD 24,938,2420USD -233,601 USD 73.9575 USD 74.6503
2025-01-21 (Tuesday)337,197USD 25,171,843USD 25,171,843
2025-01-20 (Monday)337,197USD 24,987,042USD 24,987,042
2025-01-17 (Friday)337,197USD 25,228,398USD 25,228,398
2025-01-16 (Thursday)337,197USD 24,866,253USD 24,866,253
2025-01-15 (Wednesday)337,197USD 24,765,844USD 24,765,844
2025-01-14 (Tuesday)337,197USD 24,661,287USD 24,661,287
2025-01-13 (Monday)337,197USD 24,387,838USD 24,387,838
2025-01-10 (Friday)337,197USD 24,249,759USD 24,249,759
2025-01-09 (Thursday)337,197USD 24,852,298USD 24,852,298
2025-01-09 (Thursday)337,197USD 24,852,298USD 24,852,298
2025-01-09 (Thursday)337,197USD 24,852,298USD 24,852,298
2025-01-08 (Wednesday)337,197USD 24,849,885USD 24,849,885
2025-01-08 (Wednesday)337,197USD 24,849,885USD 24,849,885
2025-01-08 (Wednesday)337,197USD 24,849,885USD 24,849,885
2025-01-02 (Thursday)337,706USD 25,159,508USD 25,159,508
2024-12-30 (Monday)337,706USD 24,799,700USD 24,799,700
2024-12-26 (Thursday)337,706USD 24,800,791USD 24,800,791
2024-12-24 (Tuesday)337,706USD 24,816,557USD 24,816,557
2024-12-23 (Monday)337,706USD 24,628,391USD 24,628,391
2024-12-20 (Friday)337,706USD 24,412,521USD 24,412,521
2024-12-19 (Thursday)338,724USD 24,381,993USD 24,381,993
2024-12-18 (Wednesday)339,233USD 24,454,449USD 24,454,449
2024-12-10 (Tuesday)347,677CCEP holding decreased by -490USD 26,226,784CCEP holding increased by 350928USD 26,226,784-490USD 350,928 USD 75.4343 USD 74.3202
2024-12-09 (Monday)348,167USD 25,875,856CCEP holding increased by 272966USD 25,875,8560USD 272,966 USD 74.3202 USD 73.5362
2024-12-06 (Friday)348,167USD 25,602,890CCEP holding decreased by -209576USD 25,602,8900USD -209,576 USD 73.5362 USD 74.1382
2024-12-05 (Thursday)348,167USD 25,812,466CCEP holding increased by 232715USD 25,812,4660USD 232,715 USD 74.1382 USD 73.4698
2024-12-04 (Wednesday)348,167USD 25,579,751CCEP holding decreased by -257600USD 25,579,7510USD -257,600 USD 73.4698 USD 74.2096
2024-12-03 (Tuesday)348,167CCEP holding decreased by -2545USD 25,837,351CCEP holding increased by 244537USD 25,837,351-2,545USD 244,537 USD 74.2096 USD 72.9739
2024-12-02 (Monday)350,712USD 25,592,814CCEP holding decreased by -167683USD 25,592,8140USD -167,683 USD 72.9739 USD 73.452
2024-11-29 (Friday)350,712CCEP holding decreased by -1527USD 25,760,497CCEP holding decreased by -149688USD 25,760,497-1,527USD -149,688 USD 73.452 USD 73.5585
2024-11-28 (Thursday)352,239USD 25,910,185CCEP holding increased by 44117USD 25,910,1850USD 44,117 USD 73.5585 USD 73.4333
2024-11-27 (Wednesday)352,239USD 25,866,068CCEP holding decreased by -325029USD 25,866,0680USD -325,029 USD 73.4333 USD 74.356
2024-11-26 (Tuesday)352,239USD 26,191,097CCEP holding decreased by -50935USD 26,191,0970USD -50,935 USD 74.356 USD 74.5006
2024-11-25 (Monday)352,239CCEP holding decreased by -6698USD 26,242,032CCEP holding decreased by -724791USD 26,242,032-6,698USD -724,791 USD 74.5006 USD 75.1297
2024-11-22 (Friday)358,937CCEP holding decreased by -519USD 26,966,823CCEP holding increased by 254704USD 26,966,823-519USD 254,704 USD 75.1297 USD 74.3126
2024-11-21 (Thursday)359,456USD 26,712,119CCEP holding increased by 748466USD 26,712,1190USD 748,466 USD 74.3126 USD 72.2304
2024-11-20 (Wednesday)359,456CCEP holding decreased by -519USD 25,963,653CCEP holding increased by 90609USD 25,963,653-519USD 90,609 USD 72.2304 USD 71.8746
2024-11-19 (Tuesday)359,975CCEP holding decreased by -519USD 25,873,044CCEP holding decreased by -48703USD 25,873,044-519USD -48,703 USD 71.8746 USD 71.9062
2024-11-18 (Monday)360,494USD 25,921,747CCEP holding decreased by -207655USD 25,921,7470USD -207,655 USD 71.9062 USD 72.4822
2024-11-12 (Tuesday)360,494USD 26,129,402CCEP holding increased by 40308USD 26,129,4020USD 40,308 USD 72.4822 USD 72.3704
2024-11-11 (Monday)360,494USD 26,089,094CCEP holding decreased by -33222USD 26,089,0940USD -33,222 USD 72.3704 USD 72.4626
2024-11-08 (Friday)360,494USD 26,122,316CCEP holding increased by 362266USD 26,122,3160USD 362,266 USD 72.4626 USD 71.4576
2024-11-07 (Thursday)360,494USD 25,760,050CCEP holding increased by 85532USD 25,760,0500USD 85,532 USD 71.4576 USD 71.2204
2024-11-06 (Wednesday)360,494USD 25,674,518CCEP holding decreased by -66314USD 25,674,5180USD -66,314 USD 71.2204 USD 71.4043
2024-11-05 (Tuesday)360,494USD 25,740,832CCEP holding increased by 649471USD 25,740,8320USD 649,471 USD 71.4043 USD 69.6027
2024-11-04 (Monday)360,494USD 25,091,361CCEP holding decreased by -29246USD 25,091,3610USD -29,246 USD 69.6027 USD 69.6838
2024-11-01 (Friday)360,494USD 25,120,607CCEP holding decreased by -115467USD 25,120,6070USD -115,467 USD 69.6838 USD 70.0041
2024-10-31 (Thursday)360,494CCEP holding decreased by -4152USD 25,236,074CCEP holding decreased by -408474USD 25,236,074-4,152USD -408,474 USD 70.0041 USD 70.3272
2024-10-30 (Wednesday)364,646USD 25,644,548CCEP holding decreased by -107088USD 25,644,5480USD -107,088 USD 70.3272 USD 70.6209
2024-10-29 (Tuesday)364,646USD 25,751,636CCEP holding decreased by -366974USD 25,751,6360USD -366,974 USD 70.6209 USD 71.6273
2024-10-28 (Monday)364,646USD 26,118,610CCEP holding decreased by -133613USD 26,118,6100USD -133,613 USD 71.6273 USD 71.9937
2024-10-25 (Friday)364,646CCEP holding decreased by -1557USD 26,252,223CCEP holding decreased by -167980USD 26,252,223-1,557USD -167,980 USD 71.9937 USD 72.1463
2024-10-24 (Thursday)366,203USD 26,420,203CCEP holding increased by 87573USD 26,420,2030USD 87,573 USD 72.1463 USD 71.9072
2024-10-23 (Wednesday)366,203USD 26,332,630CCEP holding increased by 163174USD 26,332,6300USD 163,174 USD 71.9072 USD 71.4616
2024-10-22 (Tuesday)366,203USD 26,169,456CCEP holding increased by 94180USD 26,169,4560USD 94,180 USD 71.4616 USD 71.2044
2024-10-21 (Monday)366,203USD 26,075,276CCEP holding decreased by -475496USD 26,075,2760USD -475,496 USD 71.2044 USD 72.5029
2024-10-18 (Friday)366,203USD 26,550,772USD 26,550,772
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCEP by Blackrock for IE00B52VJ196

Show aggregate share trades of CCEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04BUY10,160 81.520* 75.36
2025-03-03SELL-517 82.895* 75.24 Profit of 38,900 on sale
2025-02-25SELL-509 83.397* 74.72 Profit of 38,034 on sale
2025-02-18SELL-509 82.870* 73.93 Profit of 37,631 on sale
2024-12-10SELL-490 75.434* 72.41 Profit of 35,479 on sale
2024-12-03SELL-2,545 74.210* 72.13 Profit of 183,577 on sale
2024-11-29SELL-1,527 73.452* 72.05 Profit of 110,019 on sale
2024-11-25SELL-6,698 74.501* 71.70 Profit of 480,256 on sale
2024-11-22SELL-519 75.130* 71.54 Profit of 37,128 on sale
2024-11-20SELL-519 72.230* 71.36 Profit of 37,034 on sale
2024-11-19SELL-519 71.875* 71.33 Profit of 37,019 on sale
2024-10-31SELL-4,152 70.004* 71.41 Profit of 296,499 on sale
2024-10-25SELL-1,557 71.994* 71.68 Profit of 111,606 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12244,8932,615750,67832.6%
2025-03-11336,383201,343,05325.0%
2025-03-10337,98201,426,12423.7%
2025-03-07353,90551,308,68627.0%
2025-03-06171,8383681,050,84616.4%
2025-03-05301,4985211,916,98615.7%
2025-03-04152,9852,423676,02622.6%
2025-03-03283,1284539,59652.5%
2025-02-28246,10210509,26548.3%
2025-02-27400,76923760,25652.7%
2025-02-26250,152215691,27836.2%
2025-02-25356,0982,800810,28043.9%
2025-02-24249,68120862,66728.9%
2025-02-21182,810820495,04636.9%
2025-02-20178,4100500,33135.7%
2025-02-19209,022300546,41338.3%
2025-02-18384,8281871,053,14336.5%
2025-02-14460,814122874,87852.7%
2025-02-13630,769174998,57263.2%
2025-02-12305,6010559,30354.6%
2025-02-11252,658863496,74250.9%
2025-02-10298,6173,659489,81061.0%
2025-02-07262,2031,210384,90368.1%
2025-02-06257,002128453,29856.7%
2025-02-05355,6690509,30969.8%
2025-02-04181,2570416,68243.5%
2025-02-03234,21117367,33963.8%
2025-01-31398,7440579,98868.8%
2025-01-30337,92284430,13278.6%
2025-01-29249,432300358,89369.5%
2025-01-28312,7494540,74557.8%
2025-01-27329,90023,251661,92649.8%
2025-01-24140,74917,597327,41843.0%
2025-01-23155,325296401,59438.7%
2025-01-22156,7175,741448,66334.9%
2025-01-21205,58717,030587,63135.0%
2025-01-17168,3790479,31335.1%
2025-01-16130,8760417,81531.3%
2025-01-15931,83601,185,07178.6%
2025-01-14254,31832591,43643.0%
2025-01-13444,5590622,08871.5%
2025-01-10388,65553601,41964.6%
2025-01-08273,9470394,98069.4%
2025-01-07124,573322225,20755.3%
2025-01-0686,4800184,75246.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.