Portfolio Holdings Detail for ISIN IE00B52VJ196
Stock Name / FundiShares MSCI Europe SRI UCITS ETF EUR (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIESG(GBX) LSE
ETF TickerIUSK(EUR) F
ETF TickerIESE.AS(EUR) CXE
ETF TickerIESEz(EUR) CXE
ETF TickerIESE(EUR) ETF Plus
ETF TickerIESG.L(GBP) LSE

Holdings detail for CCEP

Stock NameCoca-Cola Europacific Partners PLC
TickerCCEP(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINGB00BDCPN049
LEI549300LTH67W4GWMRF57

Show aggregate CCEP holdings

News associated with CCEP

Robeco Institutional Asset Management B.V. Decreases Stake in Coca-Cola Europacific Partners (NASDAQ:CCEP)
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 0.6% during the first quarter, Holdings Channel reports. The fund owned 64,260 shares of the company’s stock after selling 408 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Coca-Cola Europacific Partners were worth […] - 2025-07-01 08:25:01
Coca-Cola Europacific Partners (NASDAQ:CCEP) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, six have assigned a buy rating and […] - 2025-07-01 05:30:58
Analyzing Coca-Cola Europacific Partners (NASDAQ:CCEP) and Barfresh Food Group (NASDAQ:BRFH)
Coca-Cola Europacific Partners (NASDAQ:CCEP – Get Free Report) and Barfresh Food Group (NASDAQ:BRFH – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a […] - 2025-06-23 05:50:50
GAMMA Investing LLC Buys 44,468 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
GAMMA Investing LLC boosted its stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 8,438.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 44,995 shares of the company’s stock after purchasing an additional 44,468 shares during the quarter. GAMMA Investing […] - 2025-06-12 08:06:48
OLD National Bancorp IN Lowers Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
OLD National Bancorp IN lowered its stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 30.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,190 shares of the company’s stock after selling 1,860 shares during the quarter. OLD […] - 2025-06-11 09:06:48
Cetera Investment Advisers Grows Stock Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Cetera Investment Advisers raised its stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 12.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 31,339 shares of the company’s stock after acquiring an additional 3,435 shares during the period. Cetera Investment Advisers’ holdings in Coca-Cola Europacific Partners were worth $2,407,000 […] - 2025-05-19 07:50:57
Coca-Cola Europacific Partners Reaches Analyst Target Price
In recent trading, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) have crossed above the average analyst 12-month target price of $91.01, changing hands for $91.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-05-08 12:19:16
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Sold by NewEdge Advisors LLC
NewEdge Advisors LLC decreased its stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 8.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after selling 290 shares during the period. NewEdge Advisors LLC’s holdings in […] - 2025-05-02 08:19:07
Fund Update: Sumitomo Mitsui Trust Group, Inc. Just Disclosed New Holdings
Sumitomo Mitsui Trust Group, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 10:27:57
Raymond James Financial Inc. Makes New $15 Million Investment in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Raymond James Financial Inc. purchased a new stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor purchased 195,271 shares of the company’s stock, valued at approximately $14,999,000. Several other institutional investors have also modified their holdings of CCEP. Invesco Ltd. boosted its stake […] - 2025-04-22 08:44:55
Mariner LLC Purchases 2,269 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Mariner LLC grew its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,993 shares of the company’s stock after buying an additional 2,269 shares during the […] - 2025-04-21 08:10:57
Noteworthy ETF Inflows: EFA, CHKP, AER, CCEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.4% increase week over week in ou - 2025-04-17 15:10:31
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are currently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, six have issued a buy recommendation […] - 2025-04-17 06:15:24
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. trimmed its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 66.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 10,418 shares of the company’s stock after selling 20,852 shares during the period. Prudential Financial Inc.’s holdings in Coca-Cola Europacific Partners were worth $800,000 at the […] - 2025-04-08 08:16:59
Vanguard Group Inc. Has $134.93 Million Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Vanguard Group Inc. trimmed its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 9.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,756,604 shares of the company’s stock after selling 184,066 shares during the period. Vanguard Group Inc.’s holdings in Coca-Cola Europacific Partners were worth $134,925,000 as of its most recent […] - 2025-04-08 07:41:05
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group reduced its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 92.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,724 shares of the company’s stock after selling 344,441 shares during the period. Schroder […] - 2025-04-07 09:50:50
Wellington Management Group LLP Acquires 18,300 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Wellington Management Group LLP lifted its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 480,085 shares of the company’s stock after buying an additional 18,300 shares during the […] - 2025-04-07 08:27:03
M&T Bank Corp Has $638,000 Stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
M&T Bank Corp decreased its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 22.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,312 shares of the company’s stock after selling 2,463 shares during the period. M&T Bank Corp’s holdings in Coca-Cola Europacific Partners were worth $638,000 as of its most […] - 2025-03-13 07:47:09
Keybank National Association OH Raises Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Keybank National Association OH raised its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 7.0% during the 4th quarter, HoldingsChannel reports. The fund owned 4,657 shares of the company’s stock after acquiring an additional 305 shares during the quarter. Keybank National Association OH’s holdings in Coca-Cola Europacific Partners were worth […] - 2025-03-11 08:11:00
Noteworthy ETF Inflows: HEFA, EFA, AER, CCEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $908.7 million dollar inflow -- that's a 14.4% increase we - 2025-03-04 16:32:51
Global Retirement Partners LLC Buys 612 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Global Retirement Partners LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 37.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,259 shares of the company’s stock after buying an additional 612 shares during the […] - 2025-02-27 08:50:59
Truist Financial Corp Sells 2,110 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Truist Financial Corp lessened its stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 46,414 shares of the company’s stock after selling 2,110 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 09:49:04
Principal Securities Inc. Has $682,000 Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Principal Securities Inc. boosted its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 12.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,878 shares of the company’s stock after acquiring an additional 994 shares during the period. Principal Securities Inc.’s holdings in Coca-Cola Europacific Partners were worth $682,000 […] - 2025-02-21 09:00:47
Coca-Cola Europacific Partners (NASDAQ:CCEP) Reaches New 52-Week High on Analyst Upgrade
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday after Evercore ISI raised their price target on the stock from $82.00 to $90.00. Evercore ISI currently has an outperform rating on the stock. Coca-Cola Europacific Partners traded as high as $86.98 and last traded […] - 2025-02-20 06:20:59
Coca-Cola Europacific Partners (NASDAQ:CCEP) Given New $90.00 Price Target at Evercore ISI
Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) had its price target lifted by Evercore ISI from $82.00 to $90.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other brokerages also recently commented on CCEP. Sanford C. Bernstein initiated coverage on […] - 2025-02-19 07:02:55
Allspring Global Investments Holdings LLC Sells 6,681 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Allspring Global Investments Holdings LLC lowered its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 160,228 shares of the company’s stock after selling 6,681 shares during the period. Allspring […] - 2025-02-18 09:10:08
Yousif Capital Management LLC Reduces Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Yousif Capital Management LLC lessened its stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 47.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 4,751 shares of the company’s stock after selling 4,215 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-18 08:10:50
Savant Capital LLC Increases Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Savant Capital LLC grew its holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 6.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,816 shares of the company’s stock after buying an additional 429 shares during the period. Savant Capital LLC’s holdings in Coca-Cola Europacific […] - 2025-02-17 08:23:03
Coca-Cola Europacific Partners FY Profit Down, Sees Growth In FY25; Plans EUR 1 Bln Share Buyback
(RTTNews) - Coca-Cola Europacific Partners plc (CCEP) reported Friday that its fiscal 2024 profit attributable to shareholders dropped to 1.42 billion euros from last year's 1.67 billion euros. - 2025-02-14 08:05:35
Caprock Group LLC Grows Stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Caprock Group LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 5.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,703 shares of the company’s stock after purchasing an additional 426 shares during the […] - 2025-02-05 08:57:37

iShares MSCI Europe SRI UCITS ETF EUR (Acc) CCEP holdings

DateNumber of CCEP Shares HeldBase Market Value of CCEP SharesLocal Market Value of CCEP SharesChange in CCEP Shares HeldChange in CCEP Base ValueCurrent Price per CCEP Share HeldPrevious Price per CCEP Share Held
2025-06-30 (Monday)319,975USD 25,274,168USD 25,274,168
2025-06-27 (Friday)319,975USD 24,876,022USD 24,876,022
2025-06-26 (Thursday)319,975CCEP holding decreased by -3836USD 24,943,729CCEP holding decreased by -568822USD 24,943,729-3,836USD -568,822 USD 77.9552 USD 78.7884
2025-06-25 (Wednesday)323,811CCEP holding decreased by -3084USD 25,512,551CCEP holding decreased by -564198USD 25,512,551-3,084USD -564,198 USD 78.7884 USD 79.771
2025-06-24 (Tuesday)326,895USD 26,076,749CCEP holding decreased by -286345USD 26,076,7490USD -286,345 USD 79.771 USD 80.647
2025-06-23 (Monday)326,895USD 26,363,094CCEP holding increased by 83745USD 26,363,0940USD 83,745 USD 80.647 USD 80.3908
2025-06-20 (Friday)326,895CCEP holding decreased by -2570USD 26,279,349CCEP holding decreased by -354213USD 26,279,349-2,570USD -354,213 USD 80.3908 USD 80.8388
2025-06-19 (Thursday)329,465USD 26,633,562CCEP holding increased by 92570USD 26,633,5620USD 92,570 USD 80.8388 USD 80.5578
2025-06-18 (Wednesday)329,465CCEP holding decreased by -1542USD 26,540,992CCEP holding increased by 65027USD 26,540,992-1,542USD 65,027 USD 80.5578 USD 79.9861
2025-06-17 (Tuesday)331,007USD 26,475,965CCEP holding decreased by -20015USD 26,475,9650USD -20,015 USD 79.9861 USD 80.0466
2025-06-16 (Monday)331,007USD 26,495,980CCEP holding decreased by -128527USD 26,495,9800USD -128,527 USD 80.0466 USD 80.4349
2025-06-13 (Friday)331,007USD 26,624,507CCEP holding decreased by -104683USD 26,624,5070USD -104,683 USD 80.4349 USD 80.7511
2025-06-12 (Thursday)331,007USD 26,729,190CCEP holding decreased by -39641USD 26,729,1900USD -39,641 USD 80.7511 USD 80.8709
2025-06-11 (Wednesday)331,007CCEP holding decreased by -3132USD 26,768,831CCEP holding decreased by -395681USD 26,768,831-3,132USD -395,681 USD 80.8709 USD 81.297
2025-06-10 (Tuesday)334,139USD 27,164,512CCEP holding increased by 201426USD 27,164,5120USD 201,426 USD 81.297 USD 80.6942
2025-06-09 (Monday)334,139USD 26,963,086CCEP holding decreased by -412900USD 26,963,0860USD -412,900 USD 80.6942 USD 81.9299
2025-06-06 (Friday)334,139USD 27,375,986CCEP holding increased by 539878USD 27,375,9860USD 539,878 USD 81.9299 USD 80.3142
2025-06-05 (Thursday)334,139CCEP holding decreased by -12528USD 26,836,108CCEP holding decreased by -746257USD 26,836,108-12,528USD -746,257 USD 80.3142 USD 79.5644
2025-06-04 (Wednesday)346,667CCEP holding increased by 1096USD 27,582,365CCEP holding increased by 27685USD 27,582,3651,096USD 27,685 USD 79.5644 USD 79.7367
2025-06-03 (Tuesday)345,571USD 27,554,680CCEP holding decreased by -113967USD 27,554,6800USD -113,967 USD 79.7367 USD 80.0665
2025-06-02 (Monday)345,571CCEP holding increased by 548USD 27,668,647CCEP holding decreased by -227994USD 27,668,647548USD -227,994 USD 80.0665 USD 80.8544
2025-05-30 (Friday)345,023CCEP holding increased by 21885USD 27,896,641CCEP holding increased by 2089443USD 27,896,64121,885USD 2,089,443 USD 80.8544 USD 79.8643
2025-05-29 (Thursday)323,138USD 25,807,198CCEP holding increased by 240927USD 25,807,1980USD 240,927 USD 79.8643 USD 79.1187
2025-05-28 (Wednesday)323,138USD 25,566,271CCEP holding increased by 268539USD 25,566,2710USD 268,539 USD 79.1187 USD 78.2877
2025-05-27 (Tuesday)323,138USD 25,297,732CCEP holding decreased by -91784USD 25,297,7320USD -91,784 USD 78.2877 USD 78.5717
2025-05-26 (Monday)323,138USD 25,389,516CCEP holding decreased by -89522USD 25,389,5160USD -89,522 USD 78.5717 USD 78.8488
2025-05-23 (Friday)323,138CCEP holding decreased by -461USD 25,479,038CCEP holding increased by 61088USD 25,479,038-461USD 61,088 USD 78.8488 USD 78.5477
2025-05-22 (Thursday)323,599USD 25,417,950CCEP holding increased by 40210USD 25,417,9500USD 40,210 USD 78.5477 USD 78.4234
2025-05-21 (Wednesday)323,599CCEP holding increased by 517USD 25,377,740CCEP holding decreased by -13521USD 25,377,740517USD -13,521 USD 78.4234 USD 78.5908
2025-05-20 (Tuesday)323,082USD 25,391,261CCEP holding decreased by -71166USD 25,391,2610USD -71,166 USD 78.5908 USD 78.811
2025-05-19 (Monday)323,082USD 25,462,427CCEP holding decreased by -110735USD 25,462,4270USD -110,735 USD 78.811 USD 79.1538
2025-05-16 (Friday)323,082CCEP holding increased by 3605USD 25,573,162CCEP holding increased by 496488USD 25,573,1623,605USD 496,488 USD 79.1538 USD 78.4929
2025-05-15 (Thursday)319,477USD 25,076,674CCEP holding increased by 398297USD 25,076,6740USD 398,297 USD 78.4929 USD 77.2462
2025-05-14 (Wednesday)319,477USD 24,678,377CCEP holding decreased by -333130USD 24,678,3770USD -333,130 USD 77.2462 USD 78.2889
2025-05-13 (Tuesday)319,477USD 25,011,507CCEP holding decreased by -194170USD 25,011,5070USD -194,170 USD 78.2889 USD 78.8967
2025-05-12 (Monday)319,477USD 25,205,677CCEP holding decreased by -168766USD 25,205,6770USD -168,766 USD 78.8967 USD 79.4249
2025-05-09 (Friday)319,477USD 25,374,443CCEP holding decreased by -59071USD 25,374,4430USD -59,071 USD 79.4249 USD 79.6098
2025-05-08 (Thursday)319,477USD 25,433,514CCEP holding decreased by -155561USD 25,433,5140USD -155,561 USD 79.6098 USD 80.0968
2025-05-07 (Wednesday)319,477USD 25,589,075CCEP holding increased by 95698USD 25,589,0750USD 95,698 USD 80.0968 USD 79.7972
2025-05-06 (Tuesday)319,477USD 25,493,377CCEP holding increased by 176385USD 25,493,3770USD 176,385 USD 79.7972 USD 79.2451
2025-05-05 (Monday)319,477USD 25,316,992CCEP holding increased by 107843USD 25,316,9920USD 107,843 USD 79.2451 USD 78.9076
2025-05-02 (Friday)319,477USD 25,209,149CCEP holding decreased by -147382USD 25,209,1490USD -147,382 USD 78.9076 USD 79.3689
2025-05-01 (Thursday)319,477USD 25,356,531CCEP holding decreased by -145420USD 25,356,5310USD -145,420 USD 79.3689 USD 79.8241
2025-04-30 (Wednesday)319,477USD 25,501,951CCEP holding increased by 543819USD 25,501,9510USD 543,819 USD 79.8241 USD 78.1218
2025-04-29 (Tuesday)319,477USD 24,958,132CCEP holding increased by 245622USD 24,958,1320USD 245,622 USD 78.1218 USD 77.353
2025-04-28 (Monday)319,477USD 24,712,510CCEP holding increased by 16518USD 24,712,5100USD 16,518 USD 77.353 USD 77.3013
2025-04-25 (Friday)319,477CCEP holding decreased by -1028USD 24,695,992CCEP holding decreased by -144660USD 24,695,992-1,028USD -144,660 USD 77.3013 USD 77.5047
2025-04-24 (Thursday)320,505USD 24,840,652CCEP holding decreased by -246277USD 24,840,6520USD -246,277 USD 77.5047 USD 78.2731
2025-04-23 (Wednesday)320,505USD 25,086,929CCEP holding decreased by -242404USD 25,086,9290USD -242,404 USD 78.2731 USD 79.0294
2025-04-22 (Tuesday)320,505USD 25,329,333CCEP holding increased by 669527USD 25,329,3330USD 669,527 USD 79.0294 USD 76.9405
2025-04-21 (Monday)320,505USD 24,659,806CCEP holding decreased by -558732USD 24,659,8060USD -558,732 USD 76.9405 USD 78.6838
2025-04-18 (Friday)320,505USD 25,218,538USD 25,218,5380USD 0 USD 78.6838 USD 78.6838
2025-04-17 (Thursday)320,505USD 25,218,538CCEP holding increased by 467921USD 25,218,5380USD 467,921 USD 78.6838 USD 77.2238
2025-04-16 (Wednesday)320,505USD 24,750,617CCEP holding decreased by -237908USD 24,750,6170USD -237,908 USD 77.2238 USD 77.9661
2025-04-15 (Tuesday)320,505USD 24,988,525CCEP holding increased by 188332USD 24,988,5250USD 188,332 USD 77.9661 USD 77.3785
2025-04-14 (Monday)320,505USD 24,800,193CCEP holding increased by 321000USD 24,800,1930USD 321,000 USD 77.3785 USD 76.3769
2025-04-11 (Friday)320,505USD 24,479,193CCEP holding increased by 115596USD 24,479,1930USD 115,596 USD 76.3769 USD 76.0163
2025-04-10 (Thursday)320,505USD 24,363,597CCEP holding decreased by -342450USD 24,363,5970USD -342,450 USD 76.0163 USD 77.0847
2025-04-09 (Wednesday)320,505CCEP holding decreased by -4088USD 24,706,047CCEP holding increased by 359341USD 24,706,047-4,088USD 359,341 USD 77.0847 USD 75.0069
2025-04-08 (Tuesday)324,593USD 24,346,706CCEP holding decreased by -316121USD 24,346,7060USD -316,121 USD 75.0069 USD 75.9808
2025-04-07 (Monday)324,593CCEP holding decreased by -3066USD 24,662,827CCEP holding decreased by -363719USD 24,662,827-3,066USD -363,719 USD 75.9808 USD 76.3799
2025-04-04 (Friday)327,659CCEP holding decreased by -511USD 25,026,546CCEP holding decreased by -1395726USD 25,026,546-511USD -1,395,726 USD 76.3799 USD 80.514
2025-04-02 (Wednesday)328,170CCEP holding decreased by -489USD 26,422,272CCEP holding decreased by -82045USD 26,422,272-489USD -82,045 USD 80.514 USD 80.6438
2025-04-01 (Tuesday)328,659USD 26,504,317CCEP holding increased by 24783USD 26,504,3170USD 24,783 USD 80.6438 USD 80.5684
2025-03-31 (Monday)328,659USD 26,479,534CCEP holding increased by 273055USD 26,479,5340USD 273,055 USD 80.5684 USD 79.7376
2025-03-28 (Friday)328,659CCEP holding decreased by -3570USD 26,206,479CCEP holding decreased by -333689USD 26,206,479-3,570USD -333,689 USD 79.7376 USD 79.8852
2025-03-27 (Thursday)332,229USD 26,540,168CCEP holding increased by 234854USD 26,540,1680USD 234,854 USD 79.8852 USD 79.1783
2025-03-26 (Wednesday)332,229USD 26,305,314CCEP holding increased by 423412USD 26,305,3140USD 423,412 USD 79.1783 USD 77.9038
2025-03-25 (Tuesday)332,229USD 25,881,902CCEP holding increased by 92141USD 25,881,9020USD 92,141 USD 77.9038 USD 77.6265
2025-03-24 (Monday)332,229CCEP holding decreased by -5090USD 25,789,761CCEP holding decreased by -711423USD 25,789,761-5,090USD -711,423 USD 77.6265 USD 78.5642
2025-03-21 (Friday)337,319CCEP holding decreased by -1016USD 26,501,184CCEP holding decreased by -186326USD 26,501,184-1,016USD -186,326 USD 78.5642 USD 78.879
2025-03-20 (Thursday)338,335CCEP holding decreased by -3423USD 26,687,510CCEP holding decreased by -233356USD 26,687,510-3,423USD -233,356 USD 78.879 USD 78.7717
2025-03-19 (Wednesday)341,758USD 26,920,866CCEP holding increased by 151334USD 26,920,8660USD 151,334 USD 78.7717 USD 78.3289
2025-03-18 (Tuesday)341,758CCEP holding decreased by -3048USD 26,769,532CCEP holding increased by 16009USD 26,769,532-3,048USD 16,009 USD 78.3289 USD 77.5901
2025-03-17 (Monday)344,806CCEP holding decreased by -508USD 26,753,523CCEP holding increased by 265422USD 26,753,523-508USD 265,422 USD 77.5901 USD 76.7073
2025-03-14 (Friday)345,314USD 26,488,101CCEP holding increased by 320818USD 26,488,1010USD 320,818 USD 76.7073 USD 75.7782
2025-03-13 (Thursday)345,314USD 26,167,283CCEP holding decreased by -49012USD 26,167,2830USD -49,012 USD 75.7782 USD 75.9202
2025-03-12 (Wednesday)345,314CCEP holding decreased by -508USD 26,216,295CCEP holding decreased by -168971USD 26,216,295-508USD -168,971 USD 75.9202 USD 76.2972
2025-03-11 (Tuesday)345,822USD 26,385,266CCEP holding increased by 554317USD 26,385,2660USD 554,317 USD 76.2972 USD 74.6944
2025-03-10 (Monday)345,822USD 25,830,949CCEP holding decreased by -384077USD 25,830,9490USD -384,077 USD 74.6944 USD 75.805
2025-03-07 (Friday)345,822USD 26,215,026CCEP holding decreased by -993879USD 26,215,0260USD -993,879 USD 75.805 USD 78.6789
2025-03-05 (Wednesday)345,822USD 27,208,905CCEP holding decreased by -982445USD 27,208,9050USD -982,445 USD 78.6789 USD 81.5198
2025-03-04 (Tuesday)345,822CCEP holding increased by 10160USD 28,191,350CCEP holding increased by 366505USD 28,191,35010,160USD 366,505 USD 81.5198 USD 82.8954
2025-03-03 (Monday)335,662CCEP holding decreased by -517USD 27,824,845CCEP holding decreased by -58617USD 27,824,845-517USD -58,617 USD 82.8954 USD 82.9423
2025-02-28 (Friday)336,179USD 27,883,462CCEP holding increased by 80009USD 27,883,4620USD 80,009 USD 82.9423 USD 82.7043
2025-02-27 (Thursday)336,179USD 27,803,453CCEP holding increased by 260229USD 27,803,4530USD 260,229 USD 82.7043 USD 81.9302
2025-02-26 (Wednesday)336,179USD 27,543,224CCEP holding decreased by -493041USD 27,543,2240USD -493,041 USD 81.9302 USD 83.3968
2025-02-25 (Tuesday)336,179CCEP holding decreased by -509USD 28,036,265CCEP holding decreased by -7668USD 28,036,265-509USD -7,668 USD 83.3968 USD 83.2935
2025-02-24 (Monday)336,688USD 28,043,933CCEP holding decreased by -66536USD 28,043,9330USD -66,536 USD 83.2935 USD 83.4911
2025-02-21 (Friday)336,688USD 28,110,469CCEP holding increased by 290195USD 28,110,4690USD 290,195 USD 83.4911 USD 82.6292
2025-02-20 (Thursday)336,688USD 27,820,274CCEP holding decreased by -231676USD 27,820,2740USD -231,676 USD 82.6292 USD 83.3173
2025-02-19 (Wednesday)336,688USD 28,051,950CCEP holding increased by 150625USD 28,051,9500USD 150,625 USD 83.3173 USD 82.87
2025-02-18 (Tuesday)336,688CCEP holding decreased by -509USD 27,901,325CCEP holding increased by 583204USD 27,901,325-509USD 583,204 USD 82.87 USD 81.0153
2025-02-17 (Monday)337,197USD 27,318,121CCEP holding increased by 75389USD 27,318,1210USD 75,389 USD 81.0153 USD 80.7917
2025-02-14 (Friday)337,197USD 27,242,732CCEP holding increased by 511948USD 27,242,7320USD 511,948 USD 80.7917 USD 79.2735
2025-02-13 (Thursday)337,197USD 26,730,784CCEP holding increased by 274464USD 26,730,7840USD 274,464 USD 79.2735 USD 78.4595
2025-02-12 (Wednesday)337,197USD 26,456,320CCEP holding decreased by -128799USD 26,456,3200USD -128,799 USD 78.4595 USD 78.8415
2025-02-11 (Tuesday)337,197USD 26,585,119CCEP holding increased by 297123USD 26,585,1190USD 297,123 USD 78.8415 USD 77.9604
2025-02-10 (Monday)337,197USD 26,287,996CCEP holding increased by 200823USD 26,287,9960USD 200,823 USD 77.9604 USD 77.3648
2025-02-07 (Friday)337,197USD 26,087,173CCEP holding increased by 36880USD 26,087,1730USD 36,880 USD 77.3648 USD 77.2554
2025-02-06 (Thursday)337,197USD 26,050,293CCEP holding increased by 450306USD 26,050,2930USD 450,306 USD 77.2554 USD 75.92
2025-02-05 (Wednesday)337,197USD 25,599,987CCEP holding increased by 304933USD 25,599,9870USD 304,933 USD 75.92 USD 75.0157
2025-02-04 (Tuesday)337,197USD 25,295,054CCEP holding decreased by -256662USD 25,295,0540USD -256,662 USD 75.0157 USD 75.7768
2025-02-03 (Monday)337,197USD 25,551,716CCEP holding increased by 72591USD 25,551,7160USD 72,591 USD 75.7768 USD 75.5615
2025-01-31 (Friday)337,197USD 25,479,125CCEP holding decreased by -160971USD 25,479,1250USD -160,971 USD 75.5615 USD 76.0389
2025-01-30 (Thursday)337,197USD 25,640,096CCEP holding increased by 340613USD 25,640,0960USD 340,613 USD 76.0389 USD 75.0288
2025-01-29 (Wednesday)337,197USD 25,299,483CCEP holding increased by 211470USD 25,299,4830USD 211,470 USD 75.0288 USD 74.4016
2025-01-28 (Tuesday)337,197USD 25,088,013CCEP holding decreased by -37162USD 25,088,0130USD -37,162 USD 74.4016 USD 74.5119
2025-01-27 (Monday)337,197USD 25,125,175CCEP holding increased by 510243USD 25,125,1750USD 510,243 USD 74.5119 USD 72.9987
2025-01-24 (Friday)337,197USD 24,614,932CCEP holding decreased by -132847USD 24,614,9320USD -132,847 USD 72.9987 USD 73.3926
2025-01-23 (Thursday)337,197USD 24,747,779CCEP holding decreased by -190463USD 24,747,7790USD -190,463 USD 73.3926 USD 73.9575
2025-01-22 (Wednesday)337,197USD 24,938,242CCEP holding decreased by -233601USD 24,938,2420USD -233,601 USD 73.9575 USD 74.6503
2025-01-21 (Tuesday)337,197USD 25,171,843USD 25,171,843
2025-01-20 (Monday)337,197USD 24,987,042USD 24,987,042
2025-01-17 (Friday)337,197USD 25,228,398USD 25,228,398
2025-01-16 (Thursday)337,197USD 24,866,253USD 24,866,253
2025-01-15 (Wednesday)337,197USD 24,765,844USD 24,765,844
2025-01-14 (Tuesday)337,197USD 24,661,287USD 24,661,287
2025-01-13 (Monday)337,197USD 24,387,838USD 24,387,838
2025-01-10 (Friday)337,197USD 24,249,759USD 24,249,759
2025-01-09 (Thursday)337,197USD 24,852,298USD 24,852,298
2025-01-09 (Thursday)337,197USD 24,852,298USD 24,852,298
2025-01-09 (Thursday)337,197USD 24,852,298USD 24,852,298
2025-01-08 (Wednesday)337,197USD 24,849,885USD 24,849,885
2025-01-08 (Wednesday)337,197USD 24,849,885USD 24,849,885
2025-01-08 (Wednesday)337,197USD 24,849,885USD 24,849,885
2025-01-02 (Thursday)337,706USD 25,159,508USD 25,159,508
2024-12-30 (Monday)337,706USD 24,799,700USD 24,799,700
2024-12-26 (Thursday)337,706USD 24,800,791USD 24,800,791
2024-12-24 (Tuesday)337,706USD 24,816,557USD 24,816,557
2024-12-23 (Monday)337,706USD 24,628,391USD 24,628,391
2024-12-20 (Friday)337,706USD 24,412,521USD 24,412,521
2024-12-19 (Thursday)338,724USD 24,381,993USD 24,381,993
2024-12-18 (Wednesday)339,233USD 24,454,449USD 24,454,449
2024-12-10 (Tuesday)347,677CCEP holding decreased by -490USD 26,226,784CCEP holding increased by 350928USD 26,226,784-490USD 350,928 USD 75.4343 USD 74.3202
2024-12-09 (Monday)348,167USD 25,875,856CCEP holding increased by 272966USD 25,875,8560USD 272,966 USD 74.3202 USD 73.5362
2024-12-06 (Friday)348,167USD 25,602,890CCEP holding decreased by -209576USD 25,602,8900USD -209,576 USD 73.5362 USD 74.1382
2024-12-05 (Thursday)348,167USD 25,812,466CCEP holding increased by 232715USD 25,812,4660USD 232,715 USD 74.1382 USD 73.4698
2024-12-04 (Wednesday)348,167USD 25,579,751CCEP holding decreased by -257600USD 25,579,7510USD -257,600 USD 73.4698 USD 74.2096
2024-12-03 (Tuesday)348,167CCEP holding decreased by -2545USD 25,837,351CCEP holding increased by 244537USD 25,837,351-2,545USD 244,537 USD 74.2096 USD 72.9739
2024-12-02 (Monday)350,712USD 25,592,814CCEP holding decreased by -167683USD 25,592,8140USD -167,683 USD 72.9739 USD 73.452
2024-11-29 (Friday)350,712CCEP holding decreased by -1527USD 25,760,497CCEP holding decreased by -149688USD 25,760,497-1,527USD -149,688 USD 73.452 USD 73.5585
2024-11-28 (Thursday)352,239USD 25,910,185CCEP holding increased by 44117USD 25,910,1850USD 44,117 USD 73.5585 USD 73.4333
2024-11-27 (Wednesday)352,239USD 25,866,068CCEP holding decreased by -325029USD 25,866,0680USD -325,029 USD 73.4333 USD 74.356
2024-11-26 (Tuesday)352,239USD 26,191,097CCEP holding decreased by -50935USD 26,191,0970USD -50,935 USD 74.356 USD 74.5006
2024-11-25 (Monday)352,239CCEP holding decreased by -6698USD 26,242,032CCEP holding decreased by -724791USD 26,242,032-6,698USD -724,791 USD 74.5006 USD 75.1297
2024-11-22 (Friday)358,937CCEP holding decreased by -519USD 26,966,823CCEP holding increased by 254704USD 26,966,823-519USD 254,704 USD 75.1297 USD 74.3126
2024-11-21 (Thursday)359,456USD 26,712,119CCEP holding increased by 748466USD 26,712,1190USD 748,466 USD 74.3126 USD 72.2304
2024-11-20 (Wednesday)359,456CCEP holding decreased by -519USD 25,963,653CCEP holding increased by 90609USD 25,963,653-519USD 90,609 USD 72.2304 USD 71.8746
2024-11-19 (Tuesday)359,975CCEP holding decreased by -519USD 25,873,044CCEP holding decreased by -48703USD 25,873,044-519USD -48,703 USD 71.8746 USD 71.9062
2024-11-18 (Monday)360,494USD 25,921,747CCEP holding decreased by -207655USD 25,921,7470USD -207,655 USD 71.9062 USD 72.4822
2024-11-12 (Tuesday)360,494USD 26,129,402CCEP holding increased by 40308USD 26,129,4020USD 40,308 USD 72.4822 USD 72.3704
2024-11-11 (Monday)360,494USD 26,089,094CCEP holding decreased by -33222USD 26,089,0940USD -33,222 USD 72.3704 USD 72.4626
2024-11-08 (Friday)360,494USD 26,122,316CCEP holding increased by 362266USD 26,122,3160USD 362,266 USD 72.4626 USD 71.4576
2024-11-07 (Thursday)360,494USD 25,760,050CCEP holding increased by 85532USD 25,760,0500USD 85,532 USD 71.4576 USD 71.2204
2024-11-06 (Wednesday)360,494USD 25,674,518CCEP holding decreased by -66314USD 25,674,5180USD -66,314 USD 71.2204 USD 71.4043
2024-11-05 (Tuesday)360,494USD 25,740,832CCEP holding increased by 649471USD 25,740,8320USD 649,471 USD 71.4043 USD 69.6027
2024-11-04 (Monday)360,494USD 25,091,361CCEP holding decreased by -29246USD 25,091,3610USD -29,246 USD 69.6027 USD 69.6838
2024-11-01 (Friday)360,494USD 25,120,607CCEP holding decreased by -115467USD 25,120,6070USD -115,467 USD 69.6838 USD 70.0041
2024-10-31 (Thursday)360,494CCEP holding decreased by -4152USD 25,236,074CCEP holding decreased by -408474USD 25,236,074-4,152USD -408,474 USD 70.0041 USD 70.3272
2024-10-30 (Wednesday)364,646USD 25,644,548CCEP holding decreased by -107088USD 25,644,5480USD -107,088 USD 70.3272 USD 70.6209
2024-10-29 (Tuesday)364,646USD 25,751,636CCEP holding decreased by -366974USD 25,751,6360USD -366,974 USD 70.6209 USD 71.6273
2024-10-28 (Monday)364,646USD 26,118,610CCEP holding decreased by -133613USD 26,118,6100USD -133,613 USD 71.6273 USD 71.9937
2024-10-25 (Friday)364,646CCEP holding decreased by -1557USD 26,252,223CCEP holding decreased by -167980USD 26,252,223-1,557USD -167,980 USD 71.9937 USD 72.1463
2024-10-24 (Thursday)366,203USD 26,420,203CCEP holding increased by 87573USD 26,420,2030USD 87,573 USD 72.1463 USD 71.9072
2024-10-23 (Wednesday)366,203USD 26,332,630CCEP holding increased by 163174USD 26,332,6300USD 163,174 USD 71.9072 USD 71.4616
2024-10-22 (Tuesday)366,203USD 26,169,456CCEP holding increased by 94180USD 26,169,4560USD 94,180 USD 71.4616 USD 71.2044
2024-10-21 (Monday)366,203USD 26,075,276CCEP holding decreased by -475496USD 26,075,2760USD -475,496 USD 71.2044 USD 72.5029
2024-10-18 (Friday)366,203USD 26,550,772USD 26,550,772
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCEP by Blackrock for IE00B52VJ196

Show aggregate share trades of CCEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26SELL-3,836 77.955* 77.26 Profit of 296,357 on sale
2025-06-25SELL-3,084 78.788* 77.25 Profit of 238,226 on sale
2025-06-20SELL-2,570 80.391* 77.18 Profit of 198,354 on sale
2025-06-18SELL-1,542 80.558* 77.13 Profit of 118,933 on sale
2025-06-11SELL-3,132 80.871* 77.00 Profit of 241,179 on sale
2025-06-05SELL-12,528 80.314* 76.88 Profit of 963,128 on sale
2025-06-04BUY1,096 79.564* 76.86
2025-06-02BUY548 80.067* 76.81
2025-05-30BUY21,885 80.854* 76.78
2025-05-23SELL-461 78.849* 76.68 Profit of 35,352 on sale
2025-05-21BUY517 78.423* 76.65
2025-05-16BUY3,605 79.154* 76.60
2025-04-25SELL-1,028 77.301* 76.26 Profit of 78,398 on sale
2025-04-09SELL-4,088 77.085* 76.08 Profit of 311,008 on sale
2025-04-07SELL-3,066 75.981* 76.09 Profit of 233,298 on sale
2025-04-04SELL-511 76.380* 76.09 Profit of 38,881 on sale
2025-04-02SELL-489 80.514* 76.04 Profit of 37,181 on sale
2025-03-28SELL-3,570 79.738* 75.87 Profit of 270,873 on sale
2025-03-24SELL-5,090 77.627* 75.73 Profit of 385,459 on sale
2025-03-21SELL-1,016 78.564* 75.69 Profit of 76,902 on sale
2025-03-20SELL-3,423 78.879* 75.65 Profit of 258,943 on sale
2025-03-18SELL-3,048 78.329* 75.57 Profit of 230,329 on sale
2025-03-17SELL-508 77.590* 75.54 Profit of 38,374 on sale
2025-03-12SELL-508 75.920* 75.51 Profit of 38,360 on sale
2025-03-04BUY10,160 81.520* 75.36
2025-03-03SELL-517 82.895* 75.24 Profit of 38,900 on sale
2025-02-25SELL-509 83.397* 74.72 Profit of 38,034 on sale
2025-02-18SELL-509 82.870* 73.93 Profit of 37,631 on sale
2024-12-10SELL-490 75.434* 72.41 Profit of 35,479 on sale
2024-12-03SELL-2,545 74.210* 72.13 Profit of 183,577 on sale
2024-11-29SELL-1,527 73.452* 72.05 Profit of 110,019 on sale
2024-11-25SELL-6,698 74.501* 71.70 Profit of 480,256 on sale
2024-11-22SELL-519 75.130* 71.54 Profit of 37,128 on sale
2024-11-20SELL-519 72.230* 71.36 Profit of 37,034 on sale
2024-11-19SELL-519 71.875* 71.33 Profit of 37,019 on sale
2024-10-31SELL-4,152 70.004* 71.41 Profit of 296,499 on sale
2024-10-25SELL-1,557 71.994* 71.68 Profit of 111,606 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-30155,4760493,30931.5%
2025-06-27256,9352,400565,25845.5%
2025-06-26182,95213,369509,92635.9%
2025-06-25340,1340752,24745.2%
2025-06-24156,0481,300518,86630.1%
2025-06-23212,2770804,34426.4%
2025-06-20340,0102,0301,135,12930.0%
2025-06-18282,3710431,66265.4%
2025-06-17344,514680465,27174.0%
2025-06-16374,023100774,96348.3%
2025-06-13125,3440369,90433.9%
2025-06-12135,885200640,85121.2%
2025-06-11106,1750389,25427.3%
2025-06-10167,3380366,81045.6%
2025-06-09380,0211,200694,87954.7%
2025-06-06294,2400461,16863.8%
2025-06-05246,1380889,16027.7%
2025-06-04212,8010456,35646.6%
2025-06-03226,4570540,29341.9%
2025-06-02263,550700579,06445.5%
2025-05-30537,2771,748877,69561.2%
2025-05-29209,5490476,02644.0%
2025-05-28348,1721,379784,08944.4%
2025-05-27175,3720696,01525.2%
2025-05-23209,2790449,08646.6%
2025-05-22190,1862371,13251.2%
2025-05-21117,3770359,20132.7%
2025-05-2085,8340298,21528.8%
2025-05-19102,4080379,04227.0%
2025-05-16127,3130418,25530.4%
2025-05-15109,275276742,72314.7%
2025-05-14260,23012578,05945.0%
2025-05-13149,0100421,39235.4%
2025-05-12159,2870484,09032.9%
2025-05-09136,4710326,23241.8%
2025-05-08253,1600498,65050.8%
2025-05-07205,3790383,94153.5%
2025-05-06427,47416604,00270.8%
2025-05-05139,3070291,60647.8%
2025-05-02230,8940453,21550.9%
2025-05-01251,6530495,17250.8%
2025-04-30250,7820584,46042.9%
2025-04-29236,8260510,11046.4%
2025-04-28196,682746572,55634.4%
2025-04-25184,3830563,66532.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.