Portfolio Holdings Detail for ISIN IE00B52VJ196
| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
Holdings detail for SPX.L
| Stock Name | Spirax-Sarco Engineering PLC |
| Ticker | SPX.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BWFGQN14 |
| LEI | 213800WFVZQMHOZP2W17 |
Show aggregate SPX.L holdings
iShares MSCI Europe SRI UCITS ETF EUR (Acc) SPX.L holdings
| Date | Number of SPX.L Shares Held | Base Market Value of SPX.L Shares | Local Market Value of SPX.L Shares | Change in SPX.L Shares Held | Change in SPX.L Base Value | Current Price per SPX.L Share Held | Previous Price per SPX.L Share Held |
|---|
| 2025-06-30 (Monday) | 94,060 | GBP 6,538,914 | GBP 6,538,914 | | | | |
| 2025-06-27 (Friday) | 94,060 | GBP 6,715,726 | GBP 6,715,726 | | | | |
| 2025-06-26 (Thursday) | 94,060 | GBP 6,603,401 | GBP 6,603,401 | -1,148 | GBP 90,725 | GBP 70.2041 | GBP 68.4047 |
| 2025-06-25 (Wednesday) | 95,208 | GBP 6,512,676 | GBP 6,512,676 | -906 | GBP -142,162 | GBP 68.4047 | GBP 69.239 |
| 2025-06-24 (Tuesday) | 96,114 | GBP 6,654,838 | GBP 6,654,838 | 0 | GBP 111,111 | GBP 69.239 | GBP 68.083 |
| 2025-06-23 (Monday) | 96,114 | GBP 6,543,727 | GBP 6,543,727 | 0 | GBP 13,847 | GBP 68.083 | GBP 67.9389 |
| 2025-06-20 (Friday) | 96,114 | GBP 6,529,880 | GBP 6,529,880 | 0 | GBP -47,358 | GBP 67.9389 | GBP 68.4316 |
| 2025-06-19 (Thursday) | 96,114 | GBP 6,577,238 | GBP 6,577,238 | -755 | GBP -29,357 | GBP 68.4316 | GBP 68.2013 |
| 2025-06-18 (Wednesday) | 96,869 | GBP 6,606,595 | GBP 6,606,595 | -453 | GBP -107,337 | GBP 68.2013 | GBP 68.9868 |
| 2025-06-17 (Tuesday) | 97,322 | GBP 6,713,932 | GBP 6,713,932 | 0 | GBP -66,638 | GBP 68.9868 | GBP 69.6715 |
| 2025-06-16 (Monday) | 97,322 | GBP 6,780,570 | GBP 6,780,570 | 0 | GBP -24,196 | GBP 69.6715 | GBP 69.9201 |
| 2025-06-13 (Friday) | 97,322 | GBP 6,804,766 | GBP 6,804,766 | 0 | GBP -37,481 | GBP 69.9201 | GBP 70.3052 |
| 2025-06-12 (Thursday) | 97,322 | GBP 6,842,247 | GBP 6,842,247 | 0 | GBP -48,370 | GBP 70.3052 | GBP 70.8023 |
| 2025-06-11 (Wednesday) | 97,322 | GBP 6,890,617 | GBP 6,890,617 | -918 | GBP -75,638 | GBP 70.8023 | GBP 70.9106 |
| 2025-06-10 (Tuesday) | 98,240 | GBP 6,966,255 | GBP 6,966,255 | 0 | GBP 37,722 | GBP 70.9106 | GBP 70.5266 |
| 2025-06-09 (Monday) | 98,240 | GBP 6,928,533 | GBP 6,928,533 | 0 | GBP 219,560 | GBP 70.5266 | GBP 68.2917 |
| 2025-06-06 (Friday) | 98,240 | GBP 6,708,973 | GBP 6,708,973 | 0 | GBP 19,226 | GBP 68.2917 | GBP 68.096 |
| 2025-06-05 (Thursday) | 98,240 | GBP 6,689,747 | GBP 6,689,747 | -3,672 | GBP -281,146 | GBP 68.096 | GBP 68.4011 |
| 2025-06-04 (Wednesday) | 101,912 | GBP 6,970,893 | GBP 6,970,893 | 330 | GBP 142,855 | GBP 68.4011 | GBP 67.217 |
| 2025-06-03 (Tuesday) | 101,582 | GBP 6,828,038 | GBP 6,828,038 | 0 | GBP 73,807 | GBP 67.217 | GBP 66.4904 |
| 2025-06-02 (Monday) | 101,582 | GBP 6,754,231 | GBP 6,754,231 | 165 | GBP -130,747 | GBP 66.4904 | GBP 67.8878 |
| 2025-05-30 (Friday) | 101,417 | GBP 6,884,978 | GBP 6,884,978 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SPX.L by Blackrock for IE00B52VJ196
Show aggregate share trades of SPX.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | SELL | -1,148 | | | 70.204* | | 68.88 Profit of 79,079 on sale |
| 2025-06-25 | SELL | -906 | | | 68.405* | | 68.91 Profit of 62,435 on sale |
| 2025-06-19 | SELL | -755 | | | 68.432* | | 69.06 Profit of 52,143 on sale |
| 2025-06-18 | SELL | -453 | | | 68.201* | | 69.13 Profit of 31,318 on sale |
| 2025-06-11 | SELL | -918 | | | 70.802* | | 68.56 Profit of 62,940 on sale |
| 2025-06-05 | SELL | -3,672 | | | 68.096* | | 67.37 Profit of 247,381 on sale |
| 2025-06-04 | BUY | 330 | | | 68.401* | | 66.85 |
| 2025-06-02 | BUY | 165 | | | 66.490* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SPX.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.