| Stock Name / Fund | iShares MSCI South Africa UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IRSA(USD) LSE |
| ETF Ticker | IBC4(EUR) F |
| ETF Ticker | IRSA.LS(USD) CXE |
| ETF Ticker | SRSA.LS(GBX) CXE |
| ETF Ticker | SRSA.MI(EUR) CXE |
| ETF Ticker | SRSA(EUR) ETF Plus |
| ETF Ticker | IRSA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CLS.JO holdings
| Date | Number of CLS.JO Shares Held | Base Market Value of CLS.JO Shares | Local Market Value of CLS.JO Shares | Change in CLS.JO Shares Held | Change in CLS.JO Base Value | Current Price per CLS.JO Share Held | Previous Price per CLS.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 173,765 | ZAR 3,253,113 | ZAR 3,253,113 | ||||
| 2025-03-07 (Friday) | 173,765 | ZAR 3,221,806 | ZAR 3,221,806 | 0 | ZAR -15,035 | ZAR 18.5412 | ZAR 18.6277 |
| 2025-03-05 (Wednesday) | 173,765 | ZAR 3,236,841 | ZAR 3,236,841 | 0 | ZAR 32,562 | ZAR 18.6277 | ZAR 18.4403 |
| 2025-03-04 (Tuesday) | 173,765 | ZAR 3,204,279 | ZAR 3,204,279 | 0 | ZAR -30,261 | ZAR 18.4403 | ZAR 18.6145 |
| 2025-03-03 (Monday) | 173,765 | ZAR 3,234,540 | ZAR 3,234,540 | 0 | ZAR 10,730 | ZAR 18.6145 | ZAR 18.5527 |
| 2025-02-28 (Friday) | 173,765 | ZAR 3,223,810 | ZAR 3,223,810 | 3,211 | ZAR 14,576 | ZAR 18.5527 | ZAR 18.8165 |
| 2025-02-27 (Thursday) | 170,554 | ZAR 3,209,234 | ZAR 3,209,234 | 0 | ZAR -60,968 | ZAR 18.8165 | ZAR 19.174 |
| 2025-02-26 (Wednesday) | 170,554 | ZAR 3,270,202 | ZAR 3,270,202 | 0 | ZAR -22,772 | ZAR 19.174 | ZAR 19.3075 |
| 2025-02-25 (Tuesday) | 170,554 | ZAR 3,292,974 | ZAR 3,292,974 | 0 | ZAR 41,336 | ZAR 19.3075 | ZAR 19.0652 |
| 2025-02-24 (Monday) | 170,554 | ZAR 3,251,638 | ZAR 3,251,638 | 0 | ZAR 7,552 | ZAR 19.0652 | ZAR 19.0209 |
| 2025-02-21 (Friday) | 170,554 | ZAR 3,244,086 | ZAR 3,244,086 | 0 | ZAR 18,812 | ZAR 19.0209 | ZAR 18.9106 |
| 2025-02-20 (Thursday) | 170,554 | ZAR 3,225,274 | ZAR 3,225,274 | 5,760 | ZAR 135,206 | ZAR 18.9106 | ZAR 18.7511 |
| 2025-02-19 (Wednesday) | 164,794 | ZAR 3,090,068 | ZAR 3,090,068 | 0 | ZAR -19,925 | ZAR 18.7511 | ZAR 18.872 |
| 2025-02-18 (Tuesday) | 164,794 | ZAR 3,109,993 | ZAR 3,109,993 | 0 | ZAR -2,586 | ZAR 18.872 | ZAR 18.8877 |
| 2025-02-17 (Monday) | 164,794 | ZAR 3,112,579 | ZAR 3,112,579 | 0 | ZAR -30,686 | ZAR 18.8877 | ZAR 19.0739 |
| 2025-02-14 (Friday) | 164,794 | ZAR 3,143,265 | ZAR 3,143,265 | 0 | ZAR 31,242 | ZAR 19.0739 | ZAR 18.8843 |
| 2025-02-13 (Thursday) | 164,794 | ZAR 3,112,023 | ZAR 3,112,023 | 1,441 | ZAR 19,856 | ZAR 18.8843 | ZAR 18.9294 |
| 2025-02-12 (Wednesday) | 163,353 | ZAR 3,092,167 | ZAR 3,092,167 | 0 | ZAR -4,946 | ZAR 18.9294 | ZAR 18.9596 |
| 2025-02-11 (Tuesday) | 163,353 | ZAR 3,097,113 | ZAR 3,097,113 | 0 | ZAR -51,838 | ZAR 18.9596 | ZAR 19.277 |
| 2025-02-10 (Monday) | 163,353 | ZAR 3,148,951 | ZAR 3,148,951 | 0 | ZAR 4,503 | ZAR 19.277 | ZAR 19.2494 |
| 2025-02-07 (Friday) | 163,353 | ZAR 3,144,448 | ZAR 3,144,448 | 0 | ZAR 24,274 | ZAR 19.2494 | ZAR 19.1008 |
| 2025-02-06 (Thursday) | 163,353 | ZAR 3,120,174 | ZAR 3,120,174 | 0 | ZAR 47,865 | ZAR 19.1008 | ZAR 18.8078 |
| 2025-02-05 (Wednesday) | 163,353 | ZAR 3,072,309 | ZAR 3,072,309 | 0 | ZAR 103 | ZAR 18.8078 | ZAR 18.8072 |
| 2025-02-04 (Tuesday) | 163,353 | ZAR 3,072,206 | ZAR 3,072,206 | 0 | ZAR -19,589 | ZAR 18.8072 | ZAR 18.9271 |
| 2025-02-03 (Monday) | 163,353 | ZAR 3,091,795 | ZAR 3,091,795 | 0 | ZAR -54,522 | ZAR 18.9271 | ZAR 19.2608 |
| 2025-01-31 (Friday) | 163,353 | ZAR 3,146,317 | ZAR 3,146,317 | 0 | ZAR -38,159 | ZAR 19.2608 | ZAR 19.4944 |
| 2025-01-30 (Thursday) | 163,353 | ZAR 3,184,476 | ZAR 3,184,476 | 0 | ZAR 26,523 | ZAR 19.4944 | ZAR 19.3321 |
| 2025-01-29 (Wednesday) | 163,353 | ZAR 3,157,953 | ZAR 3,157,953 | 0 | ZAR 130,871 | ZAR 19.3321 | ZAR 18.5309 |
| 2025-01-28 (Tuesday) | 163,353 | ZAR 3,027,082 | ZAR 3,027,082 | 0 | ZAR 67,880 | ZAR 18.5309 | ZAR 18.1154 |
| 2025-01-27 (Monday) | 163,353 | ZAR 2,959,202 | ZAR 2,959,202 | 0 | ZAR -92,457 | ZAR 18.1154 | ZAR 18.6814 |
| 2025-01-24 (Friday) | 163,353 | ZAR 3,051,659 | ZAR 3,051,659 | 0 | ZAR -25,485 | ZAR 18.6814 | ZAR 18.8374 |
| 2025-01-23 (Thursday) | 163,353 | ZAR 3,077,144 | ZAR 3,077,144 | 0 | ZAR -34,493 | ZAR 18.8374 | ZAR 19.0485 |
| 2025-01-22 (Wednesday) | 163,353 | ZAR 3,111,637 | ZAR 3,111,637 | ||||
| 2025-01-21 (Tuesday) | 163,353 | ZAR 3,160,473 | ZAR 3,160,473 | ||||
| 2025-01-20 (Monday) | 163,353 | ZAR 3,268,817 | ZAR 3,268,817 | ||||
| 2025-01-17 (Friday) | 163,353 | ZAR 3,262,256 | ZAR 3,262,256 | ||||
| 2025-01-16 (Thursday) | 163,353 | ZAR 3,232,853 | ZAR 3,232,853 | ||||
| 2025-01-15 (Wednesday) | 163,353 | ZAR 3,237,672 | ZAR 3,237,672 | ||||
| 2025-01-14 (Tuesday) | 163,353 | ZAR 3,171,164 | ZAR 3,171,164 | ||||
| 2025-01-13 (Monday) | 163,353 | ZAR 3,159,477 | ZAR 3,159,477 | ||||
| 2025-01-10 (Friday) | 163,353 | ZAR 3,188,278 | ZAR 3,188,278 | ||||
| 2025-01-09 (Thursday) | 163,353 | ZAR 3,269,004 | ZAR 3,269,004 | ||||
| 2025-01-09 (Thursday) | 163,353 | ZAR 3,269,004 | ZAR 3,269,004 | ||||
| 2025-01-09 (Thursday) | 163,353 | ZAR 3,269,004 | ZAR 3,269,004 | ||||
| 2025-01-08 (Wednesday) | 163,353 | ZAR 3,261,741 | ZAR 3,261,741 | ||||
| 2025-01-08 (Wednesday) | 163,353 | ZAR 3,261,741 | ZAR 3,261,741 | ||||
| 2025-01-08 (Wednesday) | 163,353 | ZAR 3,261,741 | ZAR 3,261,741 | ||||
| 2025-01-02 (Thursday) | 163,353 | ZAR 3,246,974 | ZAR 3,246,974 | 2,886 | ZAR -301,801 | ZAR 19.877 | ZAR 22.1153 |
| 2024-12-30 (Monday) | 163,353 | ZAR 3,267,669 | ZAR 3,267,669 | ||||
| 2024-12-06 (Friday) | 160,467 | ZAR 3,548,775 | ZAR 3,548,775 | 0 | ZAR -10,485 | ZAR 22.1153 | ZAR 22.1806 |
| 2024-12-05 (Thursday) | 160,467 | ZAR 3,559,260 | ZAR 3,559,260 | 0 | ZAR -18,456 | ZAR 22.1806 | ZAR 22.2957 |
| 2024-12-04 (Wednesday) | 160,467 | ZAR 3,577,716 | ZAR 3,577,716 | 0 | ZAR 35,743 | ZAR 22.2957 | ZAR 22.0729 |
| 2024-12-03 (Tuesday) | 160,467 | ZAR 3,541,973 | ZAR 3,541,973 | 0 | ZAR 40,891 | ZAR 22.0729 | ZAR 21.8181 |
| 2024-12-02 (Monday) | 160,467 | ZAR 3,501,082 | ZAR 3,501,082 | 0 | ZAR 10,805 | ZAR 21.8181 | ZAR 21.7507 |
| 2024-11-29 (Friday) | 160,467 | ZAR 3,490,277 | ZAR 3,490,277 | -367 | ZAR -56,265 | ZAR 21.7507 | ZAR 22.0509 |
| 2024-11-28 (Thursday) | 160,834 | ZAR 3,546,542 | ZAR 3,546,542 | 0 | ZAR 20,188 | ZAR 22.0509 | ZAR 21.9254 |
| 2024-11-27 (Wednesday) | 160,834 | ZAR 3,526,354 | ZAR 3,526,354 | 0 | ZAR -10,978 | ZAR 21.9254 | ZAR 21.9937 |
| 2024-11-26 (Tuesday) | 160,834 | ZAR 3,537,332 | ZAR 3,537,332 | 0 | ZAR 38,715 | ZAR 21.9937 | ZAR 21.753 |
| 2024-11-25 (Monday) | 160,834 | ZAR 3,498,617 | ZAR 3,498,617 | 2,860 | ZAR 15,213 | ZAR 21.753 | ZAR 22.0505 |
| 2024-11-22 (Friday) | 157,974 | ZAR 3,483,404 | ZAR 3,483,404 | 0 | ZAR 39,923 | ZAR 22.0505 | ZAR 21.7978 |
| 2024-11-21 (Thursday) | 157,974 | ZAR 3,443,481 | ZAR 3,443,481 | -1,431 | ZAR 77,510 | ZAR 21.7978 | ZAR 21.1158 |
| 2024-11-20 (Wednesday) | 159,405 | ZAR 3,365,971 | ZAR 3,365,971 | 0 | ZAR 6,425 | ZAR 21.1158 | ZAR 21.0755 |
| 2024-11-19 (Tuesday) | 159,405 | ZAR 3,359,546 | ZAR 3,359,546 | 0 | ZAR -23,524 | ZAR 21.0755 | ZAR 21.2231 |
| 2024-11-18 (Monday) | 159,405 | ZAR 3,383,070 | ZAR 3,383,070 | 0 | ZAR -35,337 | ZAR 21.2231 | ZAR 21.4448 |
| 2024-11-12 (Tuesday) | 159,405 | ZAR 3,418,407 | ZAR 3,418,407 | 0 | ZAR -105,746 | ZAR 21.4448 | ZAR 22.1082 |
| 2024-11-08 (Friday) | 159,405 | ZAR 3,524,153 | ZAR 3,524,153 | 0 | ZAR -43,849 | ZAR 22.1082 | ZAR 22.3832 |
| 2024-11-07 (Thursday) | 159,405 | ZAR 3,568,002 | ZAR 3,568,002 | 0 | ZAR 112,287 | ZAR 22.3832 | ZAR 21.6788 |
| 2024-11-06 (Wednesday) | 159,405 | ZAR 3,455,715 | ZAR 3,455,715 | 0 | ZAR -49,044 | ZAR 21.6788 | ZAR 21.9865 |
| 2024-11-05 (Tuesday) | 159,405 | ZAR 3,504,759 | ZAR 3,504,759 | 76,002 | ZAR 1,708,013 | ZAR 21.9865 | ZAR 21.5429 |
| 2024-11-04 (Monday) | 83,403 | ZAR 1,796,746 | ZAR 1,796,746 | 0 | ZAR 4,023 | ZAR 21.5429 | ZAR 21.4947 |
| 2024-11-01 (Friday) | 83,403 | ZAR 1,792,723 | ZAR 1,792,723 | 0 | ZAR 17,390 | ZAR 21.4947 | ZAR 21.2862 |
| 2024-10-31 (Thursday) | 83,403 | ZAR 1,775,333 | ZAR 1,775,333 | 2,868 | ZAR 44,801 | ZAR 21.2862 | ZAR 21.4879 |
| 2024-10-30 (Wednesday) | 80,535 | ZAR 1,730,532 | ZAR 1,730,532 | 1,434 | ZAR 29,265 | ZAR 21.4879 | ZAR 21.5075 |
| 2024-10-29 (Tuesday) | 79,101 | ZAR 1,701,267 | ZAR 1,701,267 | 0 | ZAR -11,933 | ZAR 21.5075 | ZAR 21.6584 |
| 2024-10-28 (Monday) | 79,101 | ZAR 1,713,200 | ZAR 1,713,200 | 0 | ZAR 18,789 | ZAR 21.6584 | ZAR 21.4209 |
| 2024-10-25 (Friday) | 79,101 | ZAR 1,694,411 | ZAR 1,694,411 | 0 | ZAR -4,647 | ZAR 21.4209 | ZAR 21.4796 |
| 2024-10-24 (Thursday) | 79,101 | ZAR 1,699,058 | ZAR 1,699,058 | 0 | ZAR 39,367 | ZAR 21.4796 | ZAR 20.9819 |
| 2024-10-23 (Wednesday) | 79,101 | ZAR 1,659,691 | ZAR 1,659,691 | 0 | ZAR -43,324 | ZAR 20.9819 | ZAR 21.5296 |
| 2024-10-22 (Tuesday) | 79,101 | ZAR 1,703,015 | ZAR 1,703,015 | 0 | ZAR 8,646 | ZAR 21.5296 | ZAR 21.4203 |
| 2024-10-21 (Monday) | 79,101 | ZAR 1,694,369 | ZAR 1,694,369 | 0 | ZAR 15,586 | ZAR 21.4203 | ZAR 21.2233 |
| 2024-10-18 (Friday) | 79,101 | ZAR 1,678,783 | ZAR 1,678,783 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 3,211 | 18.553* | 20.44 | |||
| 2025-02-20 | BUY | 5,760 | 18.911* | 20.60 | |||
| 2025-02-13 | BUY | 1,441 | 18.884* | 20.78 | |||
| 2025-01-02 | BUY | 2,886 | 19.877* | 21.70 | |||
| 2024-11-29 | SELL | -367 | 21.751* | 21.62 Profit of 7,933 on sale | |||
| 2024-11-25 | BUY | 2,860 | 21.753* | 21.56 | |||
| 2024-11-21 | SELL | -1,431 | 21.798* | 21.52 Profit of 30,791 on sale | |||
| 2024-11-05 | BUY | 76,002 | 21.987* | 21.44 | |||
| 2024-10-31 | BUY | 2,868 | 21.286* | 21.44 | |||
| 2024-10-30 | BUY | 1,434 | 21.488* | 21.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.