| Stock Name / Fund | iShares MSCI South Africa UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IRSA(USD) LSE |
| ETF Ticker | IBC4(EUR) F |
| ETF Ticker | IRSA.LS(USD) CXE |
| ETF Ticker | SRSA.LS(GBX) CXE |
| ETF Ticker | SRSA.MI(EUR) CXE |
| ETF Ticker | SRSA(EUR) ETF Plus |
| ETF Ticker | IRSA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DSY.JO holdings
| Date | Number of DSY.JO Shares Held | Base Market Value of DSY.JO Shares | Local Market Value of DSY.JO Shares | Change in DSY.JO Shares Held | Change in DSY.JO Base Value | Current Price per DSY.JO Share Held | Previous Price per DSY.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 396,123 | ZAR 4,263,858 | ZAR 4,263,858 | ||||
| 2025-03-07 (Friday) | 396,123 | ZAR 4,386,171 | ZAR 4,386,171 | 0 | ZAR -67,769 | ZAR 11.0728 | ZAR 11.2438 |
| 2025-03-05 (Wednesday) | 396,123 | ZAR 4,453,940 | ZAR 4,453,940 | 0 | ZAR 2,825 | ZAR 11.2438 | ZAR 11.2367 |
| 2025-03-04 (Tuesday) | 396,123 | ZAR 4,451,115 | ZAR 4,451,115 | 0 | ZAR 15,987 | ZAR 11.2367 | ZAR 11.1963 |
| 2025-03-03 (Monday) | 396,123 | ZAR 4,435,128 | ZAR 4,435,128 | -764 | ZAR 12,902 | ZAR 11.1963 | ZAR 11.1423 |
| 2025-02-28 (Friday) | 396,887 | ZAR 4,422,226 | ZAR 4,422,226 | 9,141 | ZAR 21,111 | ZAR 11.1423 | ZAR 11.3505 |
| 2025-02-27 (Thursday) | 387,746 | ZAR 4,401,115 | ZAR 4,401,115 | 0 | ZAR -66,546 | ZAR 11.3505 | ZAR 11.5221 |
| 2025-02-26 (Wednesday) | 387,746 | ZAR 4,467,661 | ZAR 4,467,661 | 0 | ZAR 70,150 | ZAR 11.5221 | ZAR 11.3412 |
| 2025-02-25 (Tuesday) | 387,746 | ZAR 4,397,511 | ZAR 4,397,511 | 0 | ZAR 5,045 | ZAR 11.3412 | ZAR 11.3282 |
| 2025-02-24 (Monday) | 387,746 | ZAR 4,392,466 | ZAR 4,392,466 | 0 | ZAR -36,589 | ZAR 11.3282 | ZAR 11.4226 |
| 2025-02-21 (Friday) | 387,746 | ZAR 4,429,055 | ZAR 4,429,055 | 0 | ZAR 26,262 | ZAR 11.4226 | ZAR 11.3548 |
| 2025-02-20 (Thursday) | 387,746 | ZAR 4,402,793 | ZAR 4,402,793 | 13,108 | ZAR 175,958 | ZAR 11.3548 | ZAR 11.2825 |
| 2025-02-19 (Wednesday) | 374,638 | ZAR 4,226,835 | ZAR 4,226,835 | 0 | ZAR 265,904 | ZAR 11.2825 | ZAR 10.5727 |
| 2025-02-18 (Tuesday) | 374,638 | ZAR 3,960,931 | ZAR 3,960,931 | 0 | ZAR 52,407 | ZAR 10.5727 | ZAR 10.4328 |
| 2025-02-17 (Monday) | 374,638 | ZAR 3,908,524 | ZAR 3,908,524 | 0 | ZAR -21,752 | ZAR 10.4328 | ZAR 10.4909 |
| 2025-02-14 (Friday) | 374,638 | ZAR 3,930,276 | ZAR 3,930,276 | 0 | ZAR 66,239 | ZAR 10.4909 | ZAR 10.3141 |
| 2025-02-13 (Thursday) | 374,638 | ZAR 3,864,037 | ZAR 3,864,037 | 3,277 | ZAR -68,616 | ZAR 10.3141 | ZAR 10.5898 |
| 2025-02-12 (Wednesday) | 371,361 | ZAR 3,932,653 | ZAR 3,932,653 | 0 | ZAR 34,721 | ZAR 10.5898 | ZAR 10.4963 |
| 2025-02-11 (Tuesday) | 371,361 | ZAR 3,897,932 | ZAR 3,897,932 | 0 | ZAR -14,738 | ZAR 10.4963 | ZAR 10.536 |
| 2025-02-10 (Monday) | 371,361 | ZAR 3,912,670 | ZAR 3,912,670 | 0 | ZAR 55,859 | ZAR 10.536 | ZAR 10.3856 |
| 2025-02-07 (Friday) | 371,361 | ZAR 3,856,811 | ZAR 3,856,811 | 0 | ZAR 89,120 | ZAR 10.3856 | ZAR 10.1456 |
| 2025-02-06 (Thursday) | 371,361 | ZAR 3,767,691 | ZAR 3,767,691 | 0 | ZAR 110,212 | ZAR 10.1456 | ZAR 9.84885 |
| 2025-02-05 (Wednesday) | 371,361 | ZAR 3,657,479 | ZAR 3,657,479 | 0 | ZAR 80,824 | ZAR 9.84885 | ZAR 9.63121 |
| 2025-02-04 (Tuesday) | 371,361 | ZAR 3,576,655 | ZAR 3,576,655 | 0 | ZAR 37,444 | ZAR 9.63121 | ZAR 9.53038 |
| 2025-02-03 (Monday) | 371,361 | ZAR 3,539,211 | ZAR 3,539,211 | 0 | ZAR -61,022 | ZAR 9.53038 | ZAR 9.6947 |
| 2025-01-31 (Friday) | 371,361 | ZAR 3,600,233 | ZAR 3,600,233 | 0 | ZAR -46,973 | ZAR 9.6947 | ZAR 9.82119 |
| 2025-01-30 (Thursday) | 371,361 | ZAR 3,647,206 | ZAR 3,647,206 | 0 | ZAR 44,344 | ZAR 9.82119 | ZAR 9.70178 |
| 2025-01-29 (Wednesday) | 371,361 | ZAR 3,602,862 | ZAR 3,602,862 | 0 | ZAR 62,334 | ZAR 9.70178 | ZAR 9.53393 |
| 2025-01-28 (Tuesday) | 371,361 | ZAR 3,540,528 | ZAR 3,540,528 | 0 | ZAR -25,402 | ZAR 9.53393 | ZAR 9.60233 |
| 2025-01-27 (Monday) | 371,361 | ZAR 3,565,930 | ZAR 3,565,930 | 0 | ZAR -82,827 | ZAR 9.60233 | ZAR 9.82536 |
| 2025-01-24 (Friday) | 371,361 | ZAR 3,648,757 | ZAR 3,648,757 | 0 | ZAR -43,881 | ZAR 9.82536 | ZAR 9.94353 |
| 2025-01-23 (Thursday) | 371,361 | ZAR 3,692,638 | ZAR 3,692,638 | 0 | ZAR -74,980 | ZAR 9.94353 | ZAR 10.1454 |
| 2025-01-22 (Wednesday) | 371,361 | ZAR 3,767,618 | ZAR 3,767,618 | ||||
| 2025-01-21 (Tuesday) | 371,361 | ZAR 3,804,990 | ZAR 3,804,990 | ||||
| 2025-01-20 (Monday) | 371,361 | ZAR 3,784,926 | ZAR 3,784,926 | ||||
| 2025-01-17 (Friday) | 371,361 | ZAR 3,773,477 | ZAR 3,773,477 | ||||
| 2025-01-16 (Thursday) | 371,361 | ZAR 3,750,716 | ZAR 3,750,716 | ||||
| 2025-01-15 (Wednesday) | 371,361 | ZAR 3,816,494 | ZAR 3,816,494 | ||||
| 2025-01-14 (Tuesday) | 371,361 | ZAR 3,705,617 | ZAR 3,705,617 | ||||
| 2025-01-13 (Monday) | 371,361 | ZAR 3,727,857 | ZAR 3,727,857 | ||||
| 2025-01-10 (Friday) | 371,361 | ZAR 3,738,571 | ZAR 3,738,571 | ||||
| 2025-01-09 (Thursday) | 371,361 | ZAR 3,860,995 | ZAR 3,860,995 | ||||
| 2025-01-09 (Thursday) | 371,361 | ZAR 3,860,995 | ZAR 3,860,995 | ||||
| 2025-01-09 (Thursday) | 371,361 | ZAR 3,860,995 | ZAR 3,860,995 | ||||
| 2025-01-08 (Wednesday) | 371,361 | ZAR 3,909,405 | ZAR 3,909,405 | ||||
| 2025-01-08 (Wednesday) | 371,361 | ZAR 3,909,405 | ZAR 3,909,405 | ||||
| 2025-01-08 (Wednesday) | 371,361 | ZAR 3,909,405 | ZAR 3,909,405 | ||||
| 2025-01-02 (Thursday) | 371,361 | ZAR 3,845,098 | ZAR 3,845,098 | 6,558 | ZAR -136,632 | ZAR 10.3541 | ZAR 10.9147 |
| 2024-12-30 (Monday) | 371,361 | ZAR 3,851,789 | ZAR 3,851,789 | ||||
| 2024-12-06 (Friday) | 364,803 | ZAR 3,981,730 | ZAR 3,981,730 | 0 | ZAR 45,792 | ZAR 10.9147 | ZAR 10.7892 |
| 2024-12-05 (Thursday) | 364,803 | ZAR 3,935,938 | ZAR 3,935,938 | 0 | ZAR 28,593 | ZAR 10.7892 | ZAR 10.7108 |
| 2024-12-04 (Wednesday) | 364,803 | ZAR 3,907,345 | ZAR 3,907,345 | 0 | ZAR 6,844 | ZAR 10.7108 | ZAR 10.6921 |
| 2024-12-03 (Tuesday) | 364,803 | ZAR 3,900,501 | ZAR 3,900,501 | 0 | ZAR -16,242 | ZAR 10.6921 | ZAR 10.7366 |
| 2024-12-02 (Monday) | 364,803 | ZAR 3,916,743 | ZAR 3,916,743 | 0 | ZAR 25,309 | ZAR 10.7366 | ZAR 10.6672 |
| 2024-11-29 (Friday) | 364,803 | ZAR 3,891,434 | ZAR 3,891,434 | -762 | ZAR 8,697 | ZAR 10.6672 | ZAR 10.6212 |
| 2024-11-28 (Thursday) | 365,565 | ZAR 3,882,737 | ZAR 3,882,737 | 0 | ZAR 27,771 | ZAR 10.6212 | ZAR 10.5452 |
| 2024-11-27 (Wednesday) | 365,565 | ZAR 3,854,966 | ZAR 3,854,966 | 0 | ZAR -60,934 | ZAR 10.5452 | ZAR 10.7119 |
| 2024-11-26 (Tuesday) | 365,565 | ZAR 3,915,900 | ZAR 3,915,900 | 0 | ZAR -20,565 | ZAR 10.7119 | ZAR 10.7682 |
| 2024-11-25 (Monday) | 365,565 | ZAR 3,936,465 | ZAR 3,936,465 | 6,502 | ZAR 46,409 | ZAR 10.7682 | ZAR 10.8339 |
| 2024-11-22 (Friday) | 359,063 | ZAR 3,890,056 | ZAR 3,890,056 | 0 | ZAR -12,082 | ZAR 10.8339 | ZAR 10.8676 |
| 2024-11-21 (Thursday) | 359,063 | ZAR 3,902,138 | ZAR 3,902,138 | -3,176 | ZAR 4,872 | ZAR 10.8676 | ZAR 10.7588 |
| 2024-11-20 (Wednesday) | 362,239 | ZAR 3,897,266 | ZAR 3,897,266 | 0 | ZAR 41,617 | ZAR 10.7588 | ZAR 10.6439 |
| 2024-11-19 (Tuesday) | 362,239 | ZAR 3,855,649 | ZAR 3,855,649 | 0 | ZAR 9,921 | ZAR 10.6439 | ZAR 10.6165 |
| 2024-11-18 (Monday) | 362,239 | ZAR 3,845,728 | ZAR 3,845,728 | 0 | ZAR 94,372 | ZAR 10.6165 | ZAR 10.356 |
| 2024-11-12 (Tuesday) | 362,239 | ZAR 3,751,356 | ZAR 3,751,356 | 0 | ZAR -30,036 | ZAR 10.356 | ZAR 10.4389 |
| 2024-11-08 (Friday) | 362,239 | ZAR 3,781,392 | ZAR 3,781,392 | 0 | ZAR -57,452 | ZAR 10.4389 | ZAR 10.5975 |
| 2024-11-07 (Thursday) | 362,239 | ZAR 3,838,844 | ZAR 3,838,844 | 0 | ZAR 86,758 | ZAR 10.5975 | ZAR 10.358 |
| 2024-11-06 (Wednesday) | 362,239 | ZAR 3,752,086 | ZAR 3,752,086 | 0 | ZAR -81,086 | ZAR 10.358 | ZAR 10.5819 |
| 2024-11-05 (Tuesday) | 362,239 | ZAR 3,833,172 | ZAR 3,833,172 | 172,674 | ZAR 1,862,561 | ZAR 10.5819 | ZAR 10.3954 |
| 2024-11-04 (Monday) | 189,565 | ZAR 1,970,611 | ZAR 1,970,611 | 0 | ZAR 18,751 | ZAR 10.3954 | ZAR 10.2965 |
| 2024-11-01 (Friday) | 189,565 | ZAR 1,951,860 | ZAR 1,951,860 | 0 | ZAR 21,363 | ZAR 10.2965 | ZAR 10.1838 |
| 2024-10-31 (Thursday) | 189,565 | ZAR 1,930,497 | ZAR 1,930,497 | 6,516 | ZAR 51,213 | ZAR 10.1838 | ZAR 10.2666 |
| 2024-10-30 (Wednesday) | 183,049 | ZAR 1,879,284 | ZAR 1,879,284 | 3,258 | ZAR 52,826 | ZAR 10.2666 | ZAR 10.1588 |
| 2024-10-29 (Tuesday) | 179,791 | ZAR 1,826,458 | ZAR 1,826,458 | 0 | ZAR -7,491 | ZAR 10.1588 | ZAR 10.2004 |
| 2024-10-28 (Monday) | 179,791 | ZAR 1,833,949 | ZAR 1,833,949 | 0 | ZAR 19,802 | ZAR 10.2004 | ZAR 10.0903 |
| 2024-10-25 (Friday) | 179,791 | ZAR 1,814,147 | ZAR 1,814,147 | 0 | ZAR 22,075 | ZAR 10.0903 | ZAR 9.96753 |
| 2024-10-24 (Thursday) | 179,791 | ZAR 1,792,072 | ZAR 1,792,072 | 0 | ZAR 38,348 | ZAR 9.96753 | ZAR 9.75424 |
| 2024-10-23 (Wednesday) | 179,791 | ZAR 1,753,724 | ZAR 1,753,724 | 0 | ZAR -27,687 | ZAR 9.75424 | ZAR 9.90823 |
| 2024-10-22 (Tuesday) | 179,791 | ZAR 1,781,411 | ZAR 1,781,411 | 0 | ZAR -15,759 | ZAR 9.90823 | ZAR 9.99588 |
| 2024-10-21 (Monday) | 179,791 | ZAR 1,797,170 | ZAR 1,797,170 | 0 | ZAR -15,836 | ZAR 9.99588 | ZAR 10.084 |
| 2024-10-18 (Friday) | 179,791 | ZAR 1,813,006 | ZAR 1,813,006 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-03 | SELL | -764 | 11.196* | 10.45 Profit of 7,985 on sale | |||
| 2025-02-28 | BUY | 9,141 | 11.142* | 10.44 | |||
| 2025-02-20 | BUY | 13,108 | 11.355* | 10.33 | |||
| 2025-02-13 | BUY | 3,277 | 10.314* | 10.30 | |||
| 2025-01-02 | BUY | 6,558 | 10.354* | 10.47 | |||
| 2024-11-29 | SELL | -762 | 10.667* | 10.40 Profit of 7,922 on sale | |||
| 2024-11-25 | BUY | 6,502 | 10.768* | 10.35 | |||
| 2024-11-21 | SELL | -3,176 | 10.868* | 10.29 Profit of 32,691 on sale | |||
| 2024-11-05 | BUY | 172,674 | 10.582* | 10.11 | |||
| 2024-10-31 | BUY | 6,516 | 10.184* | 10.04 | |||
| 2024-10-30 | BUY | 3,258 | 10.267* | 10.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.