| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GMG.AX holdings
| Date | Number of GMG.AX Shares Held | Base Market Value of GMG.AX Shares | Local Market Value of GMG.AX Shares | Change in GMG.AX Shares Held | Change in GMG.AX Base Value | Current Price per GMG.AX Share Held | Previous Price per GMG.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 553,652 | AUD 10,629,646 | AUD 10,629,646 | 0 | AUD -96,569 | AUD 19.1991 | AUD 19.3736 |
| 2025-03-10 (Monday) | 553,652 | AUD 10,726,215 | AUD 10,726,215 | 5,195 | AUD 154,643 | AUD 19.3736 | AUD 19.2751 |
| 2025-03-07 (Friday) | 548,457 | AUD 10,571,572 | AUD 10,571,572 | -20,764 | AUD -915,763 | AUD 19.2751 | AUD 20.1808 |
| 2025-03-05 (Wednesday) | 569,221 | AUD 11,487,335 | AUD 11,487,335 | 10,356 | AUD 502,293 | AUD 20.1808 | AUD 19.656 |
| 2025-03-04 (Tuesday) | 558,865 | AUD 10,985,042 | AUD 10,985,042 | 0 | AUD -163,104 | AUD 19.656 | AUD 19.9478 |
| 2025-03-03 (Monday) | 558,865 | AUD 11,148,146 | AUD 11,148,146 | 0 | AUD 266,975 | AUD 19.9478 | AUD 19.4701 |
| 2025-02-28 (Friday) | 558,865 | AUD 10,881,171 | AUD 10,881,171 | 93,205 | AUD 1,529,151 | AUD 19.4701 | AUD 20.0834 |
| 2025-02-27 (Thursday) | 465,660 | AUD 9,352,020 | AUD 9,352,020 | 0 | AUD -104,393 | AUD 20.0834 | AUD 20.3075 |
| 2025-02-26 (Wednesday) | 465,660 | AUD 9,456,413 | AUD 9,456,413 | 0 | AUD -175,862 | AUD 20.3075 | AUD 20.6852 |
| 2025-02-25 (Tuesday) | 465,660 | AUD 9,632,275 | AUD 9,632,275 | -4,322 | AUD -259,015 | AUD 20.6852 | AUD 21.0461 |
| 2025-02-24 (Monday) | 469,982 | AUD 9,891,290 | AUD 9,891,290 | 0 | AUD -460,357 | AUD 21.0461 | AUD 22.0256 |
| 2025-02-21 (Friday) | 469,982 | AUD 10,351,647 | AUD 10,351,647 | 0 | AUD 72,718 | AUD 22.0256 | AUD 21.8709 |
| 2025-02-20 (Thursday) | 469,982 | AUD 10,278,929 | AUD 10,278,929 | -12,915 | AUD -753,095 | AUD 21.8709 | AUD 22.8455 |
| 2025-02-19 (Wednesday) | 482,897 | AUD 11,032,024 | AUD 11,032,024 | 0 | AUD -5,212 | AUD 22.8455 | AUD 22.8563 |
| 2025-02-18 (Tuesday) | 482,897 | AUD 11,037,236 | AUD 11,037,236 | 0 | AUD 207,954 | AUD 22.8563 | AUD 22.4257 |
| 2025-02-17 (Monday) | 482,897 | AUD 10,829,282 | AUD 10,829,282 | 0 | AUD -112,509 | AUD 22.4257 | AUD 22.6586 |
| 2025-02-14 (Friday) | 482,897 | AUD 10,941,791 | AUD 10,941,791 | 0 | AUD -85,910 | AUD 22.6586 | AUD 22.8365 |
| 2025-02-13 (Thursday) | 482,897 | AUD 11,027,701 | AUD 11,027,701 | 0 | AUD 71,448 | AUD 22.8365 | AUD 22.6886 |
| 2025-02-12 (Wednesday) | 482,897 | AUD 10,956,253 | AUD 10,956,253 | 0 | AUD -18,373 | AUD 22.6886 | AUD 22.7266 |
| 2025-02-11 (Tuesday) | 482,897 | AUD 10,974,626 | AUD 10,974,626 | 0 | AUD 22,155 | AUD 22.7266 | AUD 22.6808 |
| 2025-02-10 (Monday) | 482,897 | AUD 10,952,471 | AUD 10,952,471 | 0 | AUD -77,284 | AUD 22.6808 | AUD 22.8408 |
| 2025-02-07 (Friday) | 482,897 | AUD 11,029,755 | AUD 11,029,755 | 0 | AUD 52,642 | AUD 22.8408 | AUD 22.7318 |
| 2025-02-06 (Thursday) | 482,897 | AUD 10,977,113 | AUD 10,977,113 | 0 | AUD 139,639 | AUD 22.7318 | AUD 22.4426 |
| 2025-02-05 (Wednesday) | 482,897 | AUD 10,837,474 | AUD 10,837,474 | 0 | AUD 136,125 | AUD 22.4426 | AUD 22.1607 |
| 2025-02-04 (Tuesday) | 482,897 | AUD 10,701,349 | AUD 10,701,349 | 8,586 | AUD 158,525 | AUD 22.1607 | AUD 22.2277 |
| 2025-02-03 (Monday) | 474,311 | AUD 10,542,824 | AUD 10,542,824 | 0 | AUD -240,963 | AUD 22.2277 | AUD 22.7357 |
| 2025-01-31 (Friday) | 474,311 | AUD 10,783,787 | AUD 10,783,787 | 0 | AUD 157,703 | AUD 22.7357 | AUD 22.4032 |
| 2025-01-30 (Thursday) | 474,311 | AUD 10,626,084 | AUD 10,626,084 | 8,586 | AUD 289,406 | AUD 22.4032 | AUD 22.1948 |
| 2025-01-29 (Wednesday) | 465,725 | AUD 10,336,678 | AUD 10,336,678 | 0 | AUD 157,909 | AUD 22.1948 | AUD 21.8557 |
| 2025-01-28 (Tuesday) | 465,725 | AUD 10,178,769 | AUD 10,178,769 | 0 | AUD -978,378 | AUD 21.8557 | AUD 23.9565 |
| 2025-01-27 (Monday) | 465,725 | AUD 11,157,147 | AUD 11,157,147 | 0 | AUD -69,239 | AUD 23.9565 | AUD 24.1052 |
| 2025-01-24 (Friday) | 465,725 | AUD 11,226,386 | AUD 11,226,386 | 0 | AUD 70,094 | AUD 24.1052 | AUD 23.9547 |
| 2025-01-23 (Thursday) | 465,725 | AUD 11,156,292 | AUD 11,156,292 | 0 | AUD -127,636 | AUD 23.9547 | AUD 24.2287 |
| 2025-01-22 (Wednesday) | 465,725 | AUD 11,283,928 | AUD 11,283,928 | ||||
| 2025-01-21 (Tuesday) | 461,432 | AUD 10,932,343 | AUD 10,932,343 | ||||
| 2025-01-20 (Monday) | 461,432 | AUD 10,989,485 | AUD 10,989,485 | ||||
| 2025-01-17 (Friday) | 461,432 | AUD 10,860,485 | AUD 10,860,485 | ||||
| 2025-01-16 (Thursday) | 461,432 | AUD 10,818,303 | AUD 10,818,303 | ||||
| 2025-01-15 (Wednesday) | 465,725 | AUD 10,596,854 | AUD 10,596,854 | ||||
| 2025-01-14 (Tuesday) | 465,725 | AUD 10,606,728 | AUD 10,606,728 | ||||
| 2025-01-13 (Monday) | 465,725 | AUD 10,492,450 | AUD 10,492,450 | ||||
| 2025-01-10 (Friday) | 465,725 | AUD 10,727,454 | AUD 10,727,454 | ||||
| 2025-01-09 (Thursday) | 465,725 | AUD 10,767,994 | AUD 10,767,994 | ||||
| 2025-01-09 (Thursday) | 465,725 | AUD 10,767,994 | AUD 10,767,994 | ||||
| 2025-01-09 (Thursday) | 465,725 | AUD 10,767,994 | AUD 10,767,994 | ||||
| 2025-01-08 (Wednesday) | 465,725 | AUD 10,767,773 | AUD 10,767,773 | ||||
| 2025-01-08 (Wednesday) | 465,725 | AUD 10,767,773 | AUD 10,767,773 | ||||
| 2025-01-08 (Wednesday) | 465,725 | AUD 10,767,773 | AUD 10,767,773 | ||||
| 2025-01-02 (Thursday) | 457,139 | AUD 10,229,140 | AUD 10,229,140 | -15,246 | AUD -809,661 | AUD 22.3764 | AUD 23.3682 |
| 2024-12-30 (Monday) | 457,139 | AUD 10,335,643 | AUD 10,335,643 | ||||
| 2024-12-06 (Friday) | 472,385 | AUD 11,038,801 | AUD 11,038,801 | 0 | AUD 15,639 | AUD 23.3682 | AUD 23.3351 |
| 2024-12-05 (Thursday) | 472,385 | AUD 11,023,162 | AUD 11,023,162 | 0 | AUD -227,545 | AUD 23.3351 | AUD 23.8168 |
| 2024-12-04 (Wednesday) | 472,385 | AUD 11,250,707 | AUD 11,250,707 | 0 | AUD -413,532 | AUD 23.8168 | AUD 24.6922 |
| 2024-12-03 (Tuesday) | 472,385 | AUD 11,664,239 | AUD 11,664,239 | 0 | AUD 166,713 | AUD 24.6922 | AUD 24.3393 |
| 2024-12-02 (Monday) | 472,385 | AUD 11,497,526 | AUD 11,497,526 | 0 | AUD -168,716 | AUD 24.3393 | AUD 24.6965 |
| 2024-11-29 (Friday) | 472,385 | AUD 11,666,242 | AUD 11,666,242 | 0 | AUD -71,386 | AUD 24.6965 | AUD 24.8476 |
| 2024-11-28 (Thursday) | 472,385 | AUD 11,737,628 | AUD 11,737,628 | 0 | AUD -59,715 | AUD 24.8476 | AUD 24.974 |
| 2024-11-27 (Wednesday) | 472,385 | AUD 11,797,343 | AUD 11,797,343 | 0 | AUD 140,693 | AUD 24.974 | AUD 24.6762 |
| 2024-11-26 (Tuesday) | 472,385 | AUD 11,656,650 | AUD 11,656,650 | 0 | AUD 44,401 | AUD 24.6762 | AUD 24.5822 |
| 2024-11-25 (Monday) | 472,385 | AUD 11,612,249 | AUD 11,612,249 | 8,547 | AUD 392,802 | AUD 24.5822 | AUD 24.1883 |
| 2024-11-22 (Friday) | 463,838 | AUD 11,219,447 | AUD 11,219,447 | 0 | AUD 20,713 | AUD 24.1883 | AUD 24.1436 |
| 2024-11-21 (Thursday) | 463,838 | AUD 11,198,734 | AUD 11,198,734 | 0 | AUD -74,872 | AUD 24.1436 | AUD 24.305 |
| 2024-11-20 (Wednesday) | 463,838 | AUD 11,273,606 | AUD 11,273,606 | -4,216 | AUD -180,348 | AUD 24.305 | AUD 24.4714 |
| 2024-11-19 (Tuesday) | 468,054 | AUD 11,453,954 | AUD 11,453,954 | 0 | AUD 187,677 | AUD 24.4714 | AUD 24.0705 |
| 2024-11-18 (Monday) | 468,054 | AUD 11,266,277 | AUD 11,266,277 | -33,688 | AUD -725,615 | AUD 24.0705 | AUD 23.9005 |
| 2024-11-12 (Tuesday) | 501,742 | AUD 11,991,892 | AUD 11,991,892 | 0 | AUD 168,951 | AUD 23.9005 | AUD 23.5638 |
| 2024-11-08 (Friday) | 501,742 | AUD 11,822,941 | AUD 11,822,941 | 0 | AUD -32,382 | AUD 23.5638 | AUD 23.6283 |
| 2024-11-07 (Thursday) | 501,742 | AUD 11,855,323 | AUD 11,855,323 | 0 | AUD -92,578 | AUD 23.6283 | AUD 23.8128 |
| 2024-11-06 (Wednesday) | 501,742 | AUD 11,947,901 | AUD 11,947,901 | 0 | AUD -135,670 | AUD 23.8128 | AUD 24.0832 |
| 2024-11-05 (Tuesday) | 501,742 | AUD 12,083,571 | AUD 12,083,571 | -4,202 | AUD -104,620 | AUD 24.0832 | AUD 24.09 |
| 2024-11-04 (Monday) | 505,944 | AUD 12,188,191 | AUD 12,188,191 | 0 | AUD 27,140 | AUD 24.09 | AUD 24.0364 |
| 2024-11-01 (Friday) | 505,944 | AUD 12,161,051 | AUD 12,161,051 | 0 | AUD 18,800 | AUD 24.0364 | AUD 23.9992 |
| 2024-10-31 (Thursday) | 505,944 | AUD 12,142,251 | AUD 12,142,251 | 0 | AUD -71,714 | AUD 23.9992 | AUD 24.1409 |
| 2024-10-30 (Wednesday) | 505,944 | AUD 12,213,965 | AUD 12,213,965 | 0 | AUD 190,520 | AUD 24.1409 | AUD 23.7644 |
| 2024-10-29 (Tuesday) | 505,944 | AUD 12,023,445 | AUD 12,023,445 | -8,404 | AUD -111,487 | AUD 23.7644 | AUD 23.5928 |
| 2024-10-28 (Monday) | 514,348 | AUD 12,134,932 | AUD 12,134,932 | 0 | AUD -174,631 | AUD 23.5928 | AUD 23.9324 |
| 2024-10-25 (Friday) | 514,348 | AUD 12,309,563 | AUD 12,309,563 | 0 | AUD 43,684 | AUD 23.9324 | AUD 23.8474 |
| 2024-10-24 (Thursday) | 514,348 | AUD 12,265,879 | AUD 12,265,879 | 0 | AUD 27,018 | AUD 23.8474 | AUD 23.7949 |
| 2024-10-23 (Wednesday) | 514,348 | AUD 12,238,861 | AUD 12,238,861 | 0 | AUD -158,869 | AUD 23.7949 | AUD 24.1038 |
| 2024-10-22 (Tuesday) | 514,348 | AUD 12,397,730 | AUD 12,397,730 | 0 | AUD -321,214 | AUD 24.1038 | AUD 24.7283 |
| 2024-10-21 (Monday) | 514,348 | AUD 12,718,944 | AUD 12,718,944 | -12,606 | AUD -201,422 | AUD 24.7283 | AUD 24.519 |
| 2024-10-18 (Friday) | 526,954 | AUD 12,920,366 | AUD 12,920,366 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 5,195 | 19.374* | 23.01 | |||
| 2025-03-07 | SELL | -20,764 | 19.275* | 23.07 Profit of 479,080 on sale | |||
| 2025-03-05 | BUY | 10,356 | 20.181* | 23.12 | |||
| 2025-02-28 | BUY | 93,205 | 19.470* | 23.30 | |||
| 2025-02-25 | SELL | -4,322 | 20.685* | 23.46 Profit of 101,384 on sale | |||
| 2025-02-20 | SELL | -12,915 | 21.871* | 23.56 Profit of 304,305 on sale | |||
| 2025-02-04 | BUY | 8,586 | 22.161* | 23.83 | |||
| 2025-01-30 | BUY | 8,586 | 22.403* | 23.95 | |||
| 2025-01-02 | SELL | -15,246 | 22.376* | 24.11 Profit of 367,638 on sale | |||
| 2024-11-25 | BUY | 8,547 | 24.582* | 24.01 | |||
| 2024-11-20 | SELL | -4,216 | 24.305* | 23.98 Profit of 101,081 on sale | |||
| 2024-11-18 | SELL | -33,688 | 24.071* | 23.94 Profit of 806,447 on sale | |||
| 2024-11-05 | SELL | -4,202 | 24.083* | 24.00 Profit of 100,860 on sale | |||
| 2024-10-29 | SELL | -8,404 | 23.764* | 24.00 Profit of 201,695 on sale | |||
| 2024-10-21 | SELL | -12,606 | 24.728* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.