| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MIN.AX holdings
| Date | Number of MIN.AX Shares Held | Base Market Value of MIN.AX Shares | Local Market Value of MIN.AX Shares | Change in MIN.AX Shares Held | Change in MIN.AX Base Value | Current Price per MIN.AX Share Held | Previous Price per MIN.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 47,984 | AUD 725,612 | AUD 725,612 | 0 | AUD -23,932 | AUD 15.122 | AUD 15.6207 |
| 2025-02-26 (Wednesday) | 47,984 | AUD 749,544 | AUD 749,544 | 0 | AUD -31,192 | AUD 15.6207 | AUD 16.2708 |
| 2025-02-25 (Tuesday) | 47,984 | AUD 780,736 | AUD 780,736 | -432 | AUD -48,099 | AUD 16.2708 | AUD 17.119 |
| 2025-02-24 (Monday) | 48,416 | AUD 828,835 | AUD 828,835 | 0 | AUD -8,538 | AUD 17.119 | AUD 17.2954 |
| 2025-02-21 (Friday) | 48,416 | AUD 837,373 | AUD 837,373 | 0 | AUD 37,624 | AUD 17.2954 | AUD 16.5183 |
| 2025-02-20 (Thursday) | 48,416 | AUD 799,749 | AUD 799,749 | -1,374 | AUD 35,319 | AUD 16.5183 | AUD 15.3531 |
| 2025-02-19 (Wednesday) | 49,790 | AUD 764,430 | AUD 764,430 | 0 | AUD -200,257 | AUD 15.3531 | AUD 19.3751 |
| 2025-02-18 (Tuesday) | 49,790 | AUD 964,687 | AUD 964,687 | 0 | AUD -64,728 | AUD 19.3751 | AUD 20.6751 |
| 2025-02-17 (Monday) | 49,790 | AUD 1,029,415 | AUD 1,029,415 | 0 | AUD 3,255 | AUD 20.6751 | AUD 20.6098 |
| 2025-02-14 (Friday) | 49,790 | AUD 1,026,160 | AUD 1,026,160 | 0 | AUD -42,198 | AUD 20.6098 | AUD 21.4573 |
| 2025-02-13 (Thursday) | 49,790 | AUD 1,068,358 | AUD 1,068,358 | 0 | AUD 73,341 | AUD 21.4573 | AUD 19.9843 |
| 2025-02-12 (Wednesday) | 49,790 | AUD 995,017 | AUD 995,017 | 0 | AUD -26,330 | AUD 19.9843 | AUD 20.5131 |
| 2025-02-11 (Tuesday) | 49,790 | AUD 1,021,347 | AUD 1,021,347 | 0 | AUD -75,386 | AUD 20.5131 | AUD 22.0272 |
| 2025-02-10 (Monday) | 49,790 | AUD 1,096,733 | AUD 1,096,733 | 0 | AUD -6,474 | AUD 22.0272 | AUD 22.1572 |
| 2025-02-07 (Friday) | 49,790 | AUD 1,103,207 | AUD 1,103,207 | 0 | AUD -1,720 | AUD 22.1572 | AUD 22.1917 |
| 2025-02-06 (Thursday) | 49,790 | AUD 1,104,927 | AUD 1,104,927 | 0 | AUD 24,485 | AUD 22.1917 | AUD 21.7 |
| 2025-02-05 (Wednesday) | 49,790 | AUD 1,080,442 | AUD 1,080,442 | 0 | AUD 26,534 | AUD 21.7 | AUD 21.1671 |
| 2025-02-04 (Tuesday) | 49,790 | AUD 1,053,908 | AUD 1,053,908 | 884 | AUD 51,674 | AUD 21.1671 | AUD 20.4931 |
| 2025-02-03 (Monday) | 48,906 | AUD 1,002,234 | AUD 1,002,234 | 0 | AUD -64,835 | AUD 20.4931 | AUD 21.8188 |
| 2025-01-31 (Friday) | 48,906 | AUD 1,067,069 | AUD 1,067,069 | 0 | AUD -28,277 | AUD 21.8188 | AUD 22.397 |
| 2025-01-30 (Thursday) | 48,906 | AUD 1,095,346 | AUD 1,095,346 | 886 | AUD 11,310 | AUD 22.397 | AUD 22.5747 |
| 2025-01-29 (Wednesday) | 48,020 | AUD 1,084,036 | AUD 1,084,036 | 0 | AUD 22,828 | AUD 22.5747 | AUD 22.0993 |
| 2025-01-28 (Tuesday) | 48,020 | AUD 1,061,208 | AUD 1,061,208 | 0 | AUD -7,703 | AUD 22.0993 | AUD 22.2597 |
| 2025-01-27 (Monday) | 48,020 | AUD 1,068,911 | AUD 1,068,911 | 0 | AUD -6,633 | AUD 22.2597 | AUD 22.3978 |
| 2025-01-24 (Friday) | 48,020 | AUD 1,075,544 | AUD 1,075,544 | 0 | AUD 10,180 | AUD 22.3978 | AUD 22.1858 |
| 2025-01-23 (Thursday) | 48,020 | AUD 1,065,364 | AUD 1,065,364 | 0 | AUD -35,755 | AUD 22.1858 | AUD 22.9304 |
| 2025-01-22 (Wednesday) | 48,020 | AUD 1,101,119 | AUD 1,101,119 | ||||
| 2025-01-21 (Tuesday) | 47,577 | AUD 1,096,530 | AUD 1,096,530 | ||||
| 2025-01-20 (Monday) | 47,577 | AUD 1,114,042 | AUD 1,114,042 | ||||
| 2025-01-17 (Friday) | 47,577 | AUD 1,096,417 | AUD 1,096,417 | ||||
| 2025-01-16 (Thursday) | 47,577 | AUD 1,065,726 | AUD 1,065,726 | ||||
| 2025-01-15 (Wednesday) | 48,020 | AUD 1,098,900 | AUD 1,098,900 | ||||
| 2025-01-14 (Tuesday) | 48,020 | AUD 1,064,186 | AUD 1,064,186 | ||||
| 2025-01-13 (Monday) | 48,020 | AUD 1,036,077 | AUD 1,036,077 | ||||
| 2025-01-10 (Friday) | 48,020 | AUD 1,016,820 | AUD 1,016,820 | ||||
| 2025-01-09 (Thursday) | 48,020 | AUD 1,029,688 | AUD 1,029,688 | ||||
| 2025-01-09 (Thursday) | 48,020 | AUD 1,029,688 | AUD 1,029,688 | ||||
| 2025-01-09 (Thursday) | 48,020 | AUD 1,029,688 | AUD 1,029,688 | ||||
| 2025-01-08 (Wednesday) | 48,020 | AUD 1,058,369 | AUD 1,058,369 | ||||
| 2025-01-08 (Wednesday) | 48,020 | AUD 1,058,369 | AUD 1,058,369 | ||||
| 2025-01-08 (Wednesday) | 48,020 | AUD 1,058,369 | AUD 1,058,369 | ||||
| 2025-01-02 (Thursday) | 47,132 | AUD 1,016,593 | AUD 1,016,593 | -1,815 | AUD -70,600 | AUD 21.5691 | AUD 22.2116 |
| 2024-12-30 (Monday) | 47,132 | AUD 1,001,754 | AUD 1,001,754 | ||||
| 2024-12-06 (Friday) | 48,947 | AUD 1,087,193 | AUD 1,087,193 | 0 | AUD 2,968 | AUD 22.2116 | AUD 22.151 |
| 2024-12-05 (Thursday) | 48,947 | AUD 1,084,225 | AUD 1,084,225 | 0 | AUD -21,076 | AUD 22.151 | AUD 22.5816 |
| 2024-12-04 (Wednesday) | 48,947 | AUD 1,105,301 | AUD 1,105,301 | 0 | AUD -56,703 | AUD 22.5816 | AUD 23.74 |
| 2024-12-03 (Tuesday) | 48,947 | AUD 1,162,004 | AUD 1,162,004 | 0 | AUD 34,732 | AUD 23.74 | AUD 23.0305 |
| 2024-12-02 (Monday) | 48,947 | AUD 1,127,272 | AUD 1,127,272 | 0 | AUD 54,928 | AUD 23.0305 | AUD 21.9083 |
| 2024-11-29 (Friday) | 48,947 | AUD 1,072,344 | AUD 1,072,344 | 0 | AUD 12,968 | AUD 21.9083 | AUD 21.6433 |
| 2024-11-28 (Thursday) | 48,947 | AUD 1,059,376 | AUD 1,059,376 | 0 | AUD -7,604 | AUD 21.6433 | AUD 21.7987 |
| 2024-11-27 (Wednesday) | 48,947 | AUD 1,066,980 | AUD 1,066,980 | 0 | AUD 10,450 | AUD 21.7987 | AUD 21.5852 |
| 2024-11-26 (Tuesday) | 48,947 | AUD 1,056,530 | AUD 1,056,530 | 0 | AUD -8,264 | AUD 21.5852 | AUD 21.754 |
| 2024-11-25 (Monday) | 48,947 | AUD 1,064,794 | AUD 1,064,794 | 1,238 | AUD 21,393 | AUD 21.754 | AUD 21.8701 |
| 2024-11-22 (Friday) | 47,709 | AUD 1,043,401 | AUD 1,043,401 | 0 | AUD -8,670 | AUD 21.8701 | AUD 22.0518 |
| 2024-11-21 (Thursday) | 47,709 | AUD 1,052,071 | AUD 1,052,071 | 0 | AUD -22,660 | AUD 22.0518 | AUD 22.5268 |
| 2024-11-20 (Wednesday) | 47,709 | AUD 1,074,731 | AUD 1,074,731 | -452 | AUD -19,677 | AUD 22.5268 | AUD 22.7239 |
| 2024-11-19 (Tuesday) | 48,161 | AUD 1,094,408 | AUD 1,094,408 | 0 | AUD -13,008 | AUD 22.7239 | AUD 22.994 |
| 2024-11-18 (Monday) | 48,161 | AUD 1,107,416 | AUD 1,107,416 | -3,560 | AUD -167,330 | AUD 22.994 | AUD 24.6466 |
| 2024-11-12 (Tuesday) | 51,721 | AUD 1,274,746 | AUD 1,274,746 | 0 | AUD -38,560 | AUD 24.6466 | AUD 25.3921 |
| 2024-11-08 (Friday) | 51,721 | AUD 1,313,306 | AUD 1,313,306 | 0 | AUD -16,666 | AUD 25.3921 | AUD 25.7144 |
| 2024-11-07 (Thursday) | 51,721 | AUD 1,329,972 | AUD 1,329,972 | 0 | AUD 63,324 | AUD 25.7144 | AUD 24.49 |
| 2024-11-06 (Wednesday) | 51,721 | AUD 1,266,648 | AUD 1,266,648 | 0 | AUD -44,158 | AUD 24.49 | AUD 25.3438 |
| 2024-11-05 (Tuesday) | 51,721 | AUD 1,310,806 | AUD 1,310,806 | -435 | AUD 47,483 | AUD 25.3438 | AUD 24.222 |
| 2024-11-04 (Monday) | 52,156 | AUD 1,263,323 | AUD 1,263,323 | 0 | AUD -131,099 | AUD 24.222 | AUD 26.7356 |
| 2024-11-01 (Friday) | 52,156 | AUD 1,394,422 | AUD 1,394,422 | 0 | AUD 48,432 | AUD 26.7356 | AUD 25.807 |
| 2024-10-31 (Thursday) | 52,156 | AUD 1,345,990 | AUD 1,345,990 | 0 | AUD 107,491 | AUD 25.807 | AUD 23.746 |
| 2024-10-30 (Wednesday) | 52,156 | AUD 1,238,499 | AUD 1,238,499 | 0 | AUD -26,949 | AUD 23.746 | AUD 24.2628 |
| 2024-10-29 (Tuesday) | 52,156 | AUD 1,265,448 | AUD 1,265,448 | -872 | AUD 59,422 | AUD 24.2628 | AUD 22.7432 |
| 2024-10-28 (Monday) | 53,028 | AUD 1,206,026 | AUD 1,206,026 | 0 | AUD 4,550 | AUD 22.7432 | AUD 22.6574 |
| 2024-10-25 (Friday) | 53,028 | AUD 1,201,476 | AUD 1,201,476 | 0 | AUD -61,699 | AUD 22.6574 | AUD 23.8209 |
| 2024-10-24 (Thursday) | 53,028 | AUD 1,263,175 | AUD 1,263,175 | 0 | AUD -3,195 | AUD 23.8209 | AUD 23.8812 |
| 2024-10-23 (Wednesday) | 53,028 | AUD 1,266,370 | AUD 1,266,370 | 0 | AUD -75,590 | AUD 23.8812 | AUD 25.3066 |
| 2024-10-22 (Tuesday) | 53,028 | AUD 1,341,960 | AUD 1,341,960 | 0 | AUD -57,435 | AUD 25.3066 | AUD 26.3897 |
| 2024-10-21 (Monday) | 53,028 | AUD 1,399,395 | AUD 1,399,395 | -1,305 | AUD -271,671 | AUD 26.3897 | AUD 30.756 |
| 2024-10-18 (Friday) | 54,333 | AUD 1,671,066 | AUD 1,671,066 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-25 | SELL | -432 | 16.271* | 22.28 Profit of 9,627 on sale | |||
| 2025-02-20 | SELL | -1,374 | 16.518* | 22.59 Profit of 31,040 on sale | |||
| 2025-02-04 | BUY | 884 | 21.167* | 23.19 | |||
| 2025-01-30 | BUY | 886 | 22.397* | 23.32 | |||
| 2025-01-02 | SELL | -1,815 | 21.569* | 23.54 Profit of 42,725 on sale | |||
| 2024-11-25 | BUY | 1,238 | 21.754* | 24.16 | |||
| 2024-11-20 | SELL | -452 | 22.527* | 24.49 Profit of 11,071 on sale | |||
| 2024-11-18 | SELL | -3,560 | 22.994* | 24.70 Profit of 87,923 on sale | |||
| 2024-11-05 | SELL | -435 | 25.344* | 24.51 Profit of 10,660 on sale | |||
| 2024-10-29 | SELL | -872 | 24.263* | 24.13 Profit of 21,044 on sale | |||
| 2024-10-21 | SELL | -1,305 | 26.390* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.