| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SUN.AX holdings
| Date | Number of SUN.AX Shares Held | Base Market Value of SUN.AX Shares | Local Market Value of SUN.AX Shares | Change in SUN.AX Shares Held | Change in SUN.AX Base Value | Current Price per SUN.AX Share Held | Previous Price per SUN.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 295,110 | AUD 3,527,485 | AUD 3,527,485 | 0 | AUD -40,265 | AUD 11.9531 | AUD 12.0896 |
| 2025-03-10 (Monday) | 295,110 | AUD 3,567,750 | AUD 3,567,750 | 2,820 | AUD 111,367 | AUD 12.0896 | AUD 11.8252 |
| 2025-03-07 (Friday) | 292,290 | AUD 3,456,383 | AUD 3,456,383 | -11,264 | AUD -240,253 | AUD 11.8252 | AUD 12.1779 |
| 2025-03-05 (Wednesday) | 303,554 | AUD 3,696,636 | AUD 3,696,636 | 5,584 | AUD 134,786 | AUD 12.1779 | AUD 11.9537 |
| 2025-03-04 (Tuesday) | 297,970 | AUD 3,561,850 | AUD 3,561,850 | 0 | AUD -92,617 | AUD 11.9537 | AUD 12.2645 |
| 2025-03-03 (Monday) | 297,970 | AUD 3,654,467 | AUD 3,654,467 | 0 | AUD -71,768 | AUD 12.2645 | AUD 12.5054 |
| 2025-02-28 (Friday) | 297,970 | AUD 3,726,235 | AUD 3,726,235 | 4,372 | AUD -4,501 | AUD 12.5054 | AUD 12.707 |
| 2025-02-27 (Thursday) | 293,598 | AUD 3,730,736 | AUD 3,730,736 | 0 | AUD -96,976 | AUD 12.707 | AUD 13.0373 |
| 2025-02-26 (Wednesday) | 293,598 | AUD 3,827,712 | AUD 3,827,712 | ||||
| 2025-02-14 (Friday) | 357,834 | AUD 4,544,688 | AUD 4,544,688 | 0 | AUD 109,527 | AUD 12.7005 | AUD 12.3945 |
| 2025-02-13 (Thursday) | 357,834 | AUD 4,435,161 | AUD 4,435,161 | 0 | AUD -194,502 | AUD 12.3945 | AUD 12.938 |
| 2025-02-12 (Wednesday) | 357,834 | AUD 4,629,663 | AUD 4,629,663 | 0 | AUD 50,426 | AUD 12.938 | AUD 12.7971 |
| 2025-02-11 (Tuesday) | 357,834 | AUD 4,579,237 | AUD 4,579,237 | 0 | AUD 29,899 | AUD 12.7971 | AUD 12.7135 |
| 2025-02-10 (Monday) | 357,834 | AUD 4,549,338 | AUD 4,549,338 | 0 | AUD 13,899 | AUD 12.7135 | AUD 12.6747 |
| 2025-02-07 (Friday) | 357,834 | AUD 4,535,439 | AUD 4,535,439 | 0 | AUD -23,762 | AUD 12.6747 | AUD 12.7411 |
| 2025-02-06 (Thursday) | 357,834 | AUD 4,559,201 | AUD 4,559,201 | 0 | AUD 61,901 | AUD 12.7411 | AUD 12.5681 |
| 2025-02-05 (Wednesday) | 357,834 | AUD 4,497,300 | AUD 4,497,300 | 0 | AUD 6,843 | AUD 12.5681 | AUD 12.549 |
| 2025-02-04 (Tuesday) | 357,834 | AUD 4,490,457 | AUD 4,490,457 | 6,362 | AUD 105,236 | AUD 12.549 | AUD 12.4767 |
| 2025-02-03 (Monday) | 351,472 | AUD 4,385,221 | AUD 4,385,221 | 0 | AUD -176,969 | AUD 12.4767 | AUD 12.9802 |
| 2025-01-31 (Friday) | 351,472 | AUD 4,562,190 | AUD 4,562,190 | 0 | AUD 55,507 | AUD 12.9802 | AUD 12.8223 |
| 2025-01-30 (Thursday) | 351,472 | AUD 4,506,683 | AUD 4,506,683 | 6,362 | AUD 122,371 | AUD 12.8223 | AUD 12.7041 |
| 2025-01-29 (Wednesday) | 345,110 | AUD 4,384,312 | AUD 4,384,312 | 0 | AUD 35,442 | AUD 12.7041 | AUD 12.6014 |
| 2025-01-28 (Tuesday) | 345,110 | AUD 4,348,870 | AUD 4,348,870 | 0 | AUD -34,363 | AUD 12.6014 | AUD 12.701 |
| 2025-01-27 (Monday) | 345,110 | AUD 4,383,233 | AUD 4,383,233 | 0 | AUD -27,202 | AUD 12.701 | AUD 12.7798 |
| 2025-01-24 (Friday) | 345,110 | AUD 4,410,435 | AUD 4,410,435 | 0 | AUD 68,042 | AUD 12.7798 | AUD 12.5826 |
| 2025-01-23 (Thursday) | 345,110 | AUD 4,342,393 | AUD 4,342,393 | 0 | AUD -21,299 | AUD 12.5826 | AUD 12.6444 |
| 2025-01-22 (Wednesday) | 345,110 | AUD 4,363,692 | AUD 4,363,692 | ||||
| 2025-01-21 (Tuesday) | 341,929 | AUD 4,263,487 | AUD 4,263,487 | ||||
| 2025-01-20 (Monday) | 341,929 | AUD 4,210,774 | AUD 4,210,774 | ||||
| 2025-01-17 (Friday) | 341,929 | AUD 4,164,271 | AUD 4,164,271 | ||||
| 2025-01-16 (Thursday) | 341,929 | AUD 4,168,860 | AUD 4,168,860 | ||||
| 2025-01-15 (Wednesday) | 345,110 | AUD 4,149,719 | AUD 4,149,719 | ||||
| 2025-01-14 (Tuesday) | 345,110 | AUD 4,133,003 | AUD 4,133,003 | ||||
| 2025-01-13 (Monday) | 345,110 | AUD 4,069,022 | AUD 4,069,022 | ||||
| 2025-01-10 (Friday) | 345,110 | AUD 4,165,801 | AUD 4,165,801 | ||||
| 2025-01-09 (Thursday) | 345,110 | AUD 4,211,872 | AUD 4,211,872 | ||||
| 2025-01-09 (Thursday) | 345,110 | AUD 4,211,872 | AUD 4,211,872 | ||||
| 2025-01-09 (Thursday) | 345,110 | AUD 4,211,872 | AUD 4,211,872 | ||||
| 2025-01-08 (Wednesday) | 345,110 | AUD 4,218,810 | AUD 4,218,810 | ||||
| 2025-01-08 (Wednesday) | 345,110 | AUD 4,218,810 | AUD 4,218,810 | ||||
| 2025-01-08 (Wednesday) | 345,110 | AUD 4,218,810 | AUD 4,218,810 | ||||
| 2025-01-02 (Thursday) | 338,748 | AUD 4,068,738 | AUD 4,068,738 | -10,595 | AUD -360,149 | AUD 12.0111 | AUD 12.6778 |
| 2024-12-30 (Monday) | 338,748 | AUD 4,087,410 | AUD 4,087,410 | ||||
| 2024-12-06 (Friday) | 349,343 | AUD 4,428,887 | AUD 4,428,887 | 0 | AUD -13,550 | AUD 12.6778 | AUD 12.7165 |
| 2024-12-05 (Thursday) | 349,343 | AUD 4,442,437 | AUD 4,442,437 | 0 | AUD 12,618 | AUD 12.7165 | AUD 12.6804 |
| 2024-12-04 (Wednesday) | 349,343 | AUD 4,429,819 | AUD 4,429,819 | 0 | AUD -18,982 | AUD 12.6804 | AUD 12.7348 |
| 2024-12-03 (Tuesday) | 349,343 | AUD 4,448,801 | AUD 4,448,801 | 0 | AUD 22,857 | AUD 12.7348 | AUD 12.6693 |
| 2024-12-02 (Monday) | 349,343 | AUD 4,425,944 | AUD 4,425,944 | 0 | AUD -57,372 | AUD 12.6693 | AUD 12.8336 |
| 2024-11-29 (Friday) | 349,343 | AUD 4,483,316 | AUD 4,483,316 | 0 | AUD 17,135 | AUD 12.8336 | AUD 12.7845 |
| 2024-11-28 (Thursday) | 349,343 | AUD 4,466,181 | AUD 4,466,181 | 0 | AUD 60,834 | AUD 12.7845 | AUD 12.6104 |
| 2024-11-27 (Wednesday) | 349,343 | AUD 4,405,347 | AUD 4,405,347 | 0 | AUD 74,793 | AUD 12.6104 | AUD 12.3963 |
| 2024-11-26 (Tuesday) | 349,343 | AUD 4,330,554 | AUD 4,330,554 | 0 | AUD -121,103 | AUD 12.3963 | AUD 12.7429 |
| 2024-11-25 (Monday) | 349,343 | AUD 4,451,657 | AUD 4,451,657 | 3,901 | AUD 57,370 | AUD 12.7429 | AUD 12.7208 |
| 2024-11-22 (Friday) | 345,442 | AUD 4,394,287 | AUD 4,394,287 | 0 | AUD -24,569 | AUD 12.7208 | AUD 12.7919 |
| 2024-11-21 (Thursday) | 345,442 | AUD 4,418,856 | AUD 4,418,856 | 0 | AUD 17,970 | AUD 12.7919 | AUD 12.7399 |
| 2024-11-20 (Wednesday) | 345,442 | AUD 4,400,886 | AUD 4,400,886 | -3,163 | AUD -83,899 | AUD 12.7399 | AUD 12.8649 |
| 2024-11-19 (Tuesday) | 348,605 | AUD 4,484,785 | AUD 4,484,785 | 0 | AUD 117,443 | AUD 12.8649 | AUD 12.5281 |
| 2024-11-18 (Monday) | 348,605 | AUD 4,367,342 | AUD 4,367,342 | -25,224 | AUD -232,123 | AUD 12.5281 | AUD 12.3037 |
| 2024-11-12 (Tuesday) | 373,829 | AUD 4,599,465 | AUD 4,599,465 | 0 | AUD -2,345 | AUD 12.3037 | AUD 12.3099 |
| 2024-11-08 (Friday) | 373,829 | AUD 4,601,810 | AUD 4,601,810 | 0 | AUD -69,607 | AUD 12.3099 | AUD 12.4961 |
| 2024-11-07 (Thursday) | 373,829 | AUD 4,671,417 | AUD 4,671,417 | 0 | AUD 171,297 | AUD 12.4961 | AUD 12.0379 |
| 2024-11-06 (Wednesday) | 373,829 | AUD 4,500,120 | AUD 4,500,120 | 0 | AUD 102,781 | AUD 12.0379 | AUD 11.763 |
| 2024-11-05 (Tuesday) | 373,829 | AUD 4,397,339 | AUD 4,397,339 | -3,133 | AUD -3,843 | AUD 11.763 | AUD 11.6754 |
| 2024-11-04 (Monday) | 376,962 | AUD 4,401,182 | AUD 4,401,182 | 0 | AUD -6,369 | AUD 11.6754 | AUD 11.6923 |
| 2024-11-01 (Friday) | 376,962 | AUD 4,407,551 | AUD 4,407,551 | 0 | AUD -17,078 | AUD 11.6923 | AUD 11.7376 |
| 2024-10-31 (Thursday) | 376,962 | AUD 4,424,629 | AUD 4,424,629 | 0 | AUD -33,684 | AUD 11.7376 | AUD 11.827 |
| 2024-10-30 (Wednesday) | 376,962 | AUD 4,458,313 | AUD 4,458,313 | 0 | AUD -62,844 | AUD 11.827 | AUD 11.9937 |
| 2024-10-29 (Tuesday) | 376,962 | AUD 4,521,157 | AUD 4,521,157 | -6,266 | AUD -75,286 | AUD 11.9937 | AUD 11.994 |
| 2024-10-28 (Monday) | 383,228 | AUD 4,596,443 | AUD 4,596,443 | 0 | AUD 5,578 | AUD 11.994 | AUD 11.9795 |
| 2024-10-25 (Friday) | 383,228 | AUD 4,590,865 | AUD 4,590,865 | 0 | AUD -12,956 | AUD 11.9795 | AUD 12.0133 |
| 2024-10-24 (Thursday) | 383,228 | AUD 4,603,821 | AUD 4,603,821 | 0 | AUD -19,188 | AUD 12.0133 | AUD 12.0633 |
| 2024-10-23 (Wednesday) | 383,228 | AUD 4,623,009 | AUD 4,623,009 | 0 | AUD -35,307 | AUD 12.0633 | AUD 12.1555 |
| 2024-10-22 (Tuesday) | 383,228 | AUD 4,658,316 | AUD 4,658,316 | 0 | AUD -3,257 | AUD 12.1555 | AUD 12.164 |
| 2024-10-21 (Monday) | 383,228 | AUD 4,661,573 | AUD 4,661,573 | -9,399 | AUD -120,233 | AUD 12.164 | AUD 12.179 |
| 2024-10-18 (Friday) | 392,627 | AUD 4,781,806 | AUD 4,781,806 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 2,820 | 12.090* | 12.43 | |||
| 2025-03-07 | SELL | -11,264 | 11.825* | 12.45 Profit of 140,183 on sale | |||
| 2025-03-05 | BUY | 5,584 | 12.178* | 12.45 | |||
| 2025-02-28 | BUY | 4,372 | 12.505* | 12.46 | |||
| 2025-02-04 | BUY | 6,362 | 12.549* | 12.41 | |||
| 2025-01-30 | BUY | 6,362 | 12.822* | 12.38 | |||
| 2025-01-02 | SELL | -10,595 | 12.011* | 12.35 Profit of 130,796 on sale | |||
| 2024-11-25 | BUY | 3,901 | 12.743* | 12.18 | |||
| 2024-11-20 | SELL | -3,163 | 12.740* | 12.09 Profit of 38,237 on sale | |||
| 2024-11-18 | SELL | -25,224 | 12.528* | 12.01 Profit of 303,013 on sale | |||
| 2024-11-05 | SELL | -3,133 | 11.763* | 11.94 Profit of 37,395 on sale | |||
| 2024-10-29 | SELL | -6,266 | 11.994* | 12.06 Profit of 75,578 on sale | |||
| 2024-10-21 | SELL | -9,399 | 12.164* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.