| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TLS.AX holdings
| Date | Number of TLS.AX Shares Held | Base Market Value of TLS.AX Shares | Local Market Value of TLS.AX Shares | Change in TLS.AX Shares Held | Change in TLS.AX Base Value | Current Price per TLS.AX Share Held | Previous Price per TLS.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,102,037 | AUD 2,832,632 | AUD 2,832,632 | 0 | AUD -23,817 | AUD 2.57036 | AUD 2.59197 |
| 2025-03-10 (Monday) | 1,102,037 | AUD 2,856,449 | AUD 2,856,449 | 10,590 | AUD -3,254 | AUD 2.59197 | AUD 2.6201 |
| 2025-03-07 (Friday) | 1,091,447 | AUD 2,859,703 | AUD 2,859,703 | -42,276 | AUD -150,373 | AUD 2.6201 | AUD 2.65504 |
| 2025-03-05 (Wednesday) | 1,133,723 | AUD 3,010,076 | AUD 3,010,076 | 20,932 | AUD 109,330 | AUD 2.65504 | AUD 2.60673 |
| 2025-03-04 (Tuesday) | 1,112,791 | AUD 2,900,746 | AUD 2,900,746 | 0 | AUD -30,249 | AUD 2.60673 | AUD 2.63391 |
| 2025-03-03 (Monday) | 1,112,791 | AUD 2,930,995 | AUD 2,930,995 | 0 | AUD 66,160 | AUD 2.63391 | AUD 2.57446 |
| 2025-02-28 (Friday) | 1,112,791 | AUD 2,864,835 | AUD 2,864,835 | 23,502 | AUD 63,814 | AUD 2.57446 | AUD 2.57142 |
| 2025-02-27 (Thursday) | 1,089,289 | AUD 2,801,021 | AUD 2,801,021 | 0 | AUD -6,221 | AUD 2.57142 | AUD 2.57713 |
| 2025-02-26 (Wednesday) | 1,089,289 | AUD 2,807,242 | AUD 2,807,242 | 0 | AUD -62,747 | AUD 2.57713 | AUD 2.63474 |
| 2025-02-25 (Tuesday) | 1,089,289 | AUD 2,869,989 | AUD 2,869,989 | -10,307 | AUD -36,762 | AUD 2.63474 | AUD 2.64347 |
| 2025-02-24 (Monday) | 1,099,596 | AUD 2,906,751 | AUD 2,906,751 | 0 | AUD -2,368 | AUD 2.64347 | AUD 2.64563 |
| 2025-02-21 (Friday) | 1,099,596 | AUD 2,909,119 | AUD 2,909,119 | 0 | AUD -2,094 | AUD 2.64563 | AUD 2.64753 |
| 2025-02-20 (Thursday) | 1,099,596 | AUD 2,911,213 | AUD 2,911,213 | -30,468 | AUD 98,479 | AUD 2.64753 | AUD 2.489 |
| 2025-02-19 (Wednesday) | 1,130,064 | AUD 2,812,734 | AUD 2,812,734 | 0 | AUD 20,207 | AUD 2.489 | AUD 2.47112 |
| 2025-02-18 (Tuesday) | 1,130,064 | AUD 2,792,527 | AUD 2,792,527 | 0 | AUD 1,479 | AUD 2.47112 | AUD 2.46981 |
| 2025-02-17 (Monday) | 1,130,064 | AUD 2,791,048 | AUD 2,791,048 | 0 | AUD -6,094 | AUD 2.46981 | AUD 2.47521 |
| 2025-02-14 (Friday) | 1,130,064 | AUD 2,797,142 | AUD 2,797,142 | 0 | AUD 42,808 | AUD 2.47521 | AUD 2.43733 |
| 2025-02-13 (Thursday) | 1,130,064 | AUD 2,754,334 | AUD 2,754,334 | 0 | AUD -18,085 | AUD 2.43733 | AUD 2.45333 |
| 2025-02-12 (Wednesday) | 1,130,064 | AUD 2,772,419 | AUD 2,772,419 | 0 | AUD -20,399 | AUD 2.45333 | AUD 2.47138 |
| 2025-02-11 (Tuesday) | 1,130,064 | AUD 2,792,818 | AUD 2,792,818 | 0 | AUD 15,980 | AUD 2.47138 | AUD 2.45724 |
| 2025-02-10 (Monday) | 1,130,064 | AUD 2,776,838 | AUD 2,776,838 | 0 | AUD -1,343 | AUD 2.45724 | AUD 2.45843 |
| 2025-02-07 (Friday) | 1,130,064 | AUD 2,778,181 | AUD 2,778,181 | 0 | AUD -24,833 | AUD 2.45843 | AUD 2.4804 |
| 2025-02-06 (Thursday) | 1,130,064 | AUD 2,803,014 | AUD 2,803,014 | 0 | AUD 863 | AUD 2.4804 | AUD 2.47964 |
| 2025-02-05 (Wednesday) | 1,130,064 | AUD 2,802,151 | AUD 2,802,151 | 0 | AUD 19,591 | AUD 2.47964 | AUD 2.4623 |
| 2025-02-04 (Tuesday) | 1,130,064 | AUD 2,782,560 | AUD 2,782,560 | 20,070 | AUD 59,501 | AUD 2.4623 | AUD 2.45322 |
| 2025-02-03 (Monday) | 1,109,994 | AUD 2,723,059 | AUD 2,723,059 | 0 | AUD -11,758 | AUD 2.45322 | AUD 2.46381 |
| 2025-01-31 (Friday) | 1,109,994 | AUD 2,734,817 | AUD 2,734,817 | 0 | AUD -25,923 | AUD 2.46381 | AUD 2.48717 |
| 2025-01-30 (Thursday) | 1,109,994 | AUD 2,760,740 | AUD 2,760,740 | 20,092 | AUD 39,007 | AUD 2.48717 | AUD 2.49723 |
| 2025-01-29 (Wednesday) | 1,089,902 | AUD 2,721,733 | AUD 2,721,733 | 0 | AUD 12,988 | AUD 2.49723 | AUD 2.48531 |
| 2025-01-28 (Tuesday) | 1,089,902 | AUD 2,708,745 | AUD 2,708,745 | 0 | AUD 3,197 | AUD 2.48531 | AUD 2.48238 |
| 2025-01-27 (Monday) | 1,089,902 | AUD 2,705,548 | AUD 2,705,548 | 0 | AUD -16,790 | AUD 2.48238 | AUD 2.49778 |
| 2025-01-24 (Friday) | 1,089,902 | AUD 2,722,338 | AUD 2,722,338 | 0 | AUD 8,283 | AUD 2.49778 | AUD 2.49018 |
| 2025-01-23 (Thursday) | 1,089,902 | AUD 2,714,055 | AUD 2,714,055 | 0 | AUD 216 | AUD 2.49018 | AUD 2.48998 |
| 2025-01-22 (Wednesday) | 1,089,902 | AUD 2,713,839 | AUD 2,713,839 | ||||
| 2025-01-21 (Tuesday) | 1,079,856 | AUD 2,703,743 | AUD 2,703,743 | ||||
| 2025-01-20 (Monday) | 1,079,856 | AUD 2,702,880 | AUD 2,702,880 | ||||
| 2025-01-17 (Friday) | 1,079,856 | AUD 2,686,682 | AUD 2,686,682 | ||||
| 2025-01-16 (Thursday) | 1,079,856 | AUD 2,686,898 | AUD 2,686,898 | ||||
| 2025-01-15 (Wednesday) | 1,089,902 | AUD 2,728,302 | AUD 2,728,302 | ||||
| 2025-01-14 (Tuesday) | 1,089,902 | AUD 2,748,263 | AUD 2,748,263 | ||||
| 2025-01-13 (Monday) | 1,089,902 | AUD 2,714,894 | AUD 2,714,894 | ||||
| 2025-01-10 (Friday) | 1,089,902 | AUD 2,710,392 | AUD 2,710,392 | ||||
| 2025-01-09 (Thursday) | 1,089,902 | AUD 2,746,710 | AUD 2,746,710 | ||||
| 2025-01-09 (Thursday) | 1,089,902 | AUD 2,746,710 | AUD 2,746,710 | ||||
| 2025-01-09 (Thursday) | 1,089,902 | AUD 2,746,710 | AUD 2,746,710 | ||||
| 2025-01-08 (Wednesday) | 1,089,902 | AUD 2,747,263 | AUD 2,747,263 | ||||
| 2025-01-08 (Wednesday) | 1,089,902 | AUD 2,747,263 | AUD 2,747,263 | ||||
| 2025-01-08 (Wednesday) | 1,089,902 | AUD 2,747,263 | AUD 2,747,263 | ||||
| 2025-01-02 (Thursday) | 1,069,788 | AUD 2,677,499 | AUD 2,677,499 | -40,598 | AUD -153,552 | AUD 2.50283 | AUD 2.54961 |
| 2024-12-30 (Monday) | 1,069,788 | AUD 2,680,086 | AUD 2,680,086 | ||||
| 2024-12-06 (Friday) | 1,110,386 | AUD 2,831,051 | AUD 2,831,051 | 0 | AUD -27,305 | AUD 2.54961 | AUD 2.5742 |
| 2024-12-05 (Thursday) | 1,110,386 | AUD 2,858,356 | AUD 2,858,356 | 0 | AUD 15,176 | AUD 2.5742 | AUD 2.56053 |
| 2024-12-04 (Wednesday) | 1,110,386 | AUD 2,843,180 | AUD 2,843,180 | 0 | AUD -33,830 | AUD 2.56053 | AUD 2.591 |
| 2024-12-03 (Tuesday) | 1,110,386 | AUD 2,877,010 | AUD 2,877,010 | 0 | AUD 41,961 | AUD 2.591 | AUD 2.55321 |
| 2024-12-02 (Monday) | 1,110,386 | AUD 2,835,049 | AUD 2,835,049 | 0 | AUD -14,993 | AUD 2.55321 | AUD 2.56671 |
| 2024-11-29 (Friday) | 1,110,386 | AUD 2,850,042 | AUD 2,850,042 | 0 | AUD -655 | AUD 2.56671 | AUD 2.5673 |
| 2024-11-28 (Thursday) | 1,110,386 | AUD 2,850,697 | AUD 2,850,697 | 0 | AUD 2,632 | AUD 2.5673 | AUD 2.56493 |
| 2024-11-27 (Wednesday) | 1,110,386 | AUD 2,848,065 | AUD 2,848,065 | 0 | AUD 40,563 | AUD 2.56493 | AUD 2.5284 |
| 2024-11-26 (Tuesday) | 1,110,386 | AUD 2,807,502 | AUD 2,807,502 | 0 | AUD -757 | AUD 2.5284 | AUD 2.52908 |
| 2024-11-25 (Monday) | 1,110,386 | AUD 2,808,259 | AUD 2,808,259 | 17,046 | AUD 67,812 | AUD 2.52908 | AUD 2.50649 |
| 2024-11-22 (Friday) | 1,093,340 | AUD 2,740,447 | AUD 2,740,447 | 0 | AUD -2,582 | AUD 2.50649 | AUD 2.50885 |
| 2024-11-21 (Thursday) | 1,093,340 | AUD 2,743,029 | AUD 2,743,029 | 0 | AUD 11,155 | AUD 2.50885 | AUD 2.49865 |
| 2024-11-20 (Wednesday) | 1,093,340 | AUD 2,731,874 | AUD 2,731,874 | -10,077 | AUD -102,889 | AUD 2.49865 | AUD 2.56908 |
| 2024-11-19 (Tuesday) | 1,103,417 | AUD 2,834,763 | AUD 2,834,763 | 0 | AUD 37,116 | AUD 2.56908 | AUD 2.53544 |
| 2024-11-18 (Monday) | 1,103,417 | AUD 2,797,647 | AUD 2,797,647 | -80,208 | AUD -200,145 | AUD 2.53544 | AUD 2.53272 |
| 2024-11-12 (Tuesday) | 1,183,625 | AUD 2,997,792 | AUD 2,997,792 | 0 | AUD -33,465 | AUD 2.53272 | AUD 2.56099 |
| 2024-11-08 (Friday) | 1,183,625 | AUD 3,031,257 | AUD 3,031,257 | 0 | AUD -39,265 | AUD 2.56099 | AUD 2.59417 |
| 2024-11-07 (Thursday) | 1,183,625 | AUD 3,070,522 | AUD 3,070,522 | 0 | AUD 58,988 | AUD 2.59417 | AUD 2.54433 |
| 2024-11-06 (Wednesday) | 1,183,625 | AUD 3,011,534 | AUD 3,011,534 | 0 | AUD -27,484 | AUD 2.54433 | AUD 2.56755 |
| 2024-11-05 (Tuesday) | 1,183,625 | AUD 3,039,018 | AUD 3,039,018 | -9,936 | AUD -17,453 | AUD 2.56755 | AUD 2.5608 |
| 2024-11-04 (Monday) | 1,193,561 | AUD 3,056,471 | AUD 3,056,471 | 0 | AUD 54,788 | AUD 2.5608 | AUD 2.5149 |
| 2024-11-01 (Friday) | 1,193,561 | AUD 3,001,683 | AUD 3,001,683 | 0 | AUD 15,274 | AUD 2.5149 | AUD 2.5021 |
| 2024-10-31 (Thursday) | 1,193,561 | AUD 2,986,409 | AUD 2,986,409 | 0 | AUD -22,218 | AUD 2.5021 | AUD 2.52071 |
| 2024-10-30 (Wednesday) | 1,193,561 | AUD 3,008,627 | AUD 3,008,627 | 0 | AUD -20,335 | AUD 2.52071 | AUD 2.53775 |
| 2024-10-29 (Tuesday) | 1,193,561 | AUD 3,028,962 | AUD 3,028,962 | -19,872 | AUD -64,049 | AUD 2.53775 | AUD 2.54898 |
| 2024-10-28 (Monday) | 1,213,433 | AUD 3,093,011 | AUD 3,093,011 | 0 | AUD -25,358 | AUD 2.54898 | AUD 2.56987 |
| 2024-10-25 (Friday) | 1,213,433 | AUD 3,118,369 | AUD 3,118,369 | 0 | AUD -12,812 | AUD 2.56987 | AUD 2.58043 |
| 2024-10-24 (Thursday) | 1,213,433 | AUD 3,131,181 | AUD 3,131,181 | 0 | AUD 23,211 | AUD 2.58043 | AUD 2.5613 |
| 2024-10-23 (Wednesday) | 1,213,433 | AUD 3,107,970 | AUD 3,107,970 | 0 | AUD -5,796 | AUD 2.5613 | AUD 2.56608 |
| 2024-10-22 (Tuesday) | 1,213,433 | AUD 3,113,766 | AUD 3,113,766 | 0 | AUD -11,534 | AUD 2.56608 | AUD 2.57559 |
| 2024-10-21 (Monday) | 1,213,433 | AUD 3,125,300 | AUD 3,125,300 | -29,811 | AUD -134,786 | AUD 2.57559 | AUD 2.62224 |
| 2024-10-18 (Friday) | 1,243,244 | AUD 3,260,086 | AUD 3,260,086 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 10,590 | 2.592* | 2.54 | |||
| 2025-03-07 | SELL | -42,276 | 2.620* | 2.54 Profit of 107,188 on sale | |||
| 2025-03-05 | BUY | 20,932 | 2.655* | 2.53 | |||
| 2025-02-28 | BUY | 23,502 | 2.574* | 2.53 | |||
| 2025-02-25 | SELL | -10,307 | 2.635* | 2.53 Profit of 26,038 on sale | |||
| 2025-02-20 | SELL | -30,468 | 2.648* | 2.52 Profit of 76,760 on sale | |||
| 2025-02-04 | BUY | 20,070 | 2.462* | 2.54 | |||
| 2025-01-30 | BUY | 20,092 | 2.487* | 2.54 | |||
| 2025-01-02 | SELL | -40,598 | 2.503* | 2.55 Profit of 103,514 on sale | |||
| 2024-11-25 | BUY | 17,046 | 2.529* | 2.55 | |||
| 2024-11-20 | SELL | -10,077 | 2.499* | 2.55 Profit of 25,720 on sale | |||
| 2024-11-18 | SELL | -80,208 | 2.535* | 2.55 Profit of 204,722 on sale | |||
| 2024-11-05 | SELL | -9,936 | 2.568* | 2.55 Profit of 25,326 on sale | |||
| 2024-10-29 | SELL | -19,872 | 2.538* | 2.57 Profit of 51,012 on sale | |||
| 2024-10-21 | SELL | -29,811 | 2.576* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.