| Stock Name | iShares VII Public Limited Company - iShares MSCI UK UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SXR3(EUR) F |
| ETF Ticker | CSUK.LS(GBX) CXE |
| ETF Ticker | CSUK.MI(EUR) CXE |
| ETF Ticker | CSUKz(GBP) CXE |
| ETF Ticker | CSUK(EUR) ETF Plus |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 661,709 | GBP 1,752,205 | GBP 1,752,205 | 0 | GBP -18,197 | GBP 2.648 | GBP 2.6755 |
| 2024-12-05 (Thursday) | 661,709 | GBP 1,770,402 | GBP 1,770,402 | -4,734 | GBP 23,655 | GBP 2.6755 | GBP 2.621 |
| 2024-12-04 (Wednesday) | 666,443 | GBP 1,746,747 | GBP 1,746,747 | 0 | GBP -16,661 | GBP 2.621 | GBP 2.646 |
| 2024-12-03 (Tuesday) | 666,443 | GBP 1,763,408 | GBP 1,763,408 | -28,652 | GBP -63,649 | GBP 2.646 | GBP 2.6285 |
| 2024-12-02 (Monday) | 695,095 | GBP 1,827,057 | GBP 1,827,057 | 0 | GBP -6,604 | GBP 2.6285 | GBP 2.638 |
| 2024-11-29 (Friday) | 695,095 | GBP 1,833,661 | GBP 1,833,661 | 0 | GBP -9,036 | GBP 2.638 | GBP 2.651 |
| 2024-11-28 (Thursday) | 695,095 | GBP 1,842,697 | GBP 1,842,697 | 0 | GBP 42,748 | GBP 2.651 | GBP 2.5895 |
| 2024-11-27 (Wednesday) | 695,095 | GBP 1,799,949 | GBP 1,799,949 | 0 | GBP -13,901 | GBP 2.5895 | GBP 2.6095 |
| 2024-11-26 (Tuesday) | 695,095 | GBP 1,813,850 | GBP 1,813,850 | 0 | GBP -18,768 | GBP 2.6095 | GBP 2.6365 |
| 2024-11-25 (Monday) | 695,095 | GBP 1,832,618 | GBP 1,832,618 | -3,763 | GBP 35,155 | GBP 2.6365 | GBP 2.572 |
| 2024-11-22 (Friday) | 698,858 | GBP 1,797,463 | GBP 1,797,463 | 0 | GBP -38,088 | GBP 2.572 | GBP 2.6265 |
| 2024-11-21 (Thursday) | 698,858 | GBP 1,835,551 | GBP 1,835,551 | 0 | GBP 25,858 | GBP 2.6265 | GBP 2.5895 |
| 2024-11-20 (Wednesday) | 698,858 | GBP 1,809,693 | GBP 1,809,693 | 0 | GBP 21,665 | GBP 2.5895 | GBP 2.5585 |
| 2024-11-19 (Tuesday) | 698,858 | GBP 1,788,028 | GBP 1,788,028 | 0 | GBP -34,943 | GBP 2.5585 | GBP 2.6085 |
| 2024-11-18 (Monday) | 698,858 | GBP 1,822,971 | GBP 1,822,971 | 0 | GBP 23,412 | GBP 2.6085 | GBP 2.575 |
| 2024-11-12 (Tuesday) | 698,858 | GBP 1,799,559 | GBP 1,799,559 | 0 | GBP 41,931 | GBP 2.575 | GBP 2.515 |
| 2024-11-08 (Friday) | 698,858 | GBP 1,757,628 | GBP 1,757,628 | 0 | GBP -16,423 | GBP 2.515 | GBP 2.5385 |
| 2024-11-07 (Thursday) | 698,858 | GBP 1,774,051 | GBP 1,774,051 | 0 | GBP -30,051 | GBP 2.5385 | GBP 2.5815 |
| 2024-11-06 (Wednesday) | 698,858 | GBP 1,804,102 | GBP 1,804,102 | 0 | GBP 92,599 | GBP 2.5815 | GBP 2.449 |
| 2024-11-05 (Tuesday) | 698,858 | GBP 1,711,503 | GBP 1,711,503 | 0 | GBP 9,784 | GBP 2.449 | GBP 2.435 |
| 2024-11-04 (Monday) | 698,858 | GBP 1,701,719 | GBP 1,701,719 | 6,296 | GBP 35,415 | GBP 2.435 | GBP 2.406 |
| 2024-11-01 (Friday) | 692,562 | GBP 1,666,304 | GBP 1,666,304 | 0 | GBP 21,469 | GBP 2.406 | GBP 2.375 |
| 2024-10-31 (Thursday) | 692,562 | GBP 1,644,835 | GBP 1,644,835 | 0 | GBP -31,858 | GBP 2.375 | GBP 2.421 |
| 2024-10-30 (Wednesday) | 692,562 | GBP 1,676,693 | GBP 1,676,693 | -28,001 | GBP -44,011 | GBP 2.421 | GBP 2.388 |
| 2024-10-29 (Tuesday) | 720,563 | GBP 1,720,704 | GBP 1,720,704 | 0 | GBP -21,617 | GBP 2.388 | GBP 2.418 |
| 2024-10-28 (Monday) | 720,563 | GBP 1,742,321 | GBP 1,742,321 | 0 | GBP 2,882 | GBP 2.418 | GBP 2.414 |
| 2024-10-25 (Friday) | 720,563 | GBP 1,739,439 | GBP 1,739,439 | 0 | GBP -47,918 | GBP 2.414 | GBP 2.4805 |
| 2024-10-24 (Thursday) | 720,563 | GBP 1,787,357 | GBP 1,787,357 | 0 | GBP 71,336 | GBP 2.4805 | GBP 2.3815 |
| 2024-10-23 (Wednesday) | 720,563 | GBP 1,716,021 | GBP 1,716,021 | 0 | GBP -29,183 | GBP 2.3815 | GBP 2.422 |
| 2024-10-22 (Tuesday) | 720,563 | GBP 1,745,204 | GBP 1,745,204 | 0 | GBP 17,654 | GBP 2.422 | GBP 2.3975 |
| 2024-10-21 (Monday) | 720,563 | GBP 1,727,550 | GBP 1,727,550 | 0 | GBP -18,014 | GBP 2.3975 | GBP 2.4225 |
| 2024-10-18 (Friday) | 720,563 | GBP 1,745,564 | GBP 1,745,564 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -4,734 | 267.650 | 263.550 | 263.960 | GBP -1,249,587 |
| 2024-12-03 | SELL | -28,652 | 268.325 | 263.350 | 263.848 | GBP -7,559,759 |
| 2024-11-25 | SELL | -3,763 | 265.500 | 256.250 | 257.175 | GBP -967,750 |
| 2024-11-04 | BUY | 6,296 | 245.700 | 239.200 | 239.850 | GBP 1,510,096 |
| 2024-10-30 | SELL | -28,001 | 247.300 | 236.900 | 237.940 | GBP -6,662,558 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.