| Stock Name | iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc |
| Issuer | Blackrock |
| ETF Ticker | CS51(GBX) LSE |
| ETF Ticker | ISX5(USD) LSE |
| ETF Ticker | SXRT(EUR) F |
| ETF Ticker | CS51.LS(GBX) CXE |
| ETF Ticker | CSSX5.MI(EUR) CXE |
| ETF Ticker | CSSX5z(EUR) CXE |
| ETF Ticker | CSX5.AS(EUR) CXE |
| ETF Ticker | CSX5.LS(EUR) CXE |
| ETF Ticker | ISX5.LS(USD) CXE |
| ETF Ticker | SXRT.DE(EUR) CXE |
| ETF Ticker | CSSX5E(EUR) ETF Plus |
| ETF Ticker | CSX5(EUR) Euronext Amsterdam |
| ETF Ticker | CS51.L(GBP) LSE |
| ETF Ticker | ISX5.L(GBP) LSE |
| Stock Name | ASML Holding NV |
| Ticker | ASML.AS(EUR) CXE |
Show aggregate ASML.AS holdings
| Date | Number of ASML.AS Shares Held | Base Market Value of ASML.AS Shares | Local Market Value of ASML.AS Shares | Change in ASML.AS Shares Held | Change in ASML.AS Base Value | Current Price per ASML.AS Share Held | Previous Price per ASML.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 503,851 | EUR 341,409,438 | EUR 341,409,438 | 0 | EUR -806,161 | EUR 677.6 | EUR 679.2 |
| 2024-12-05 (Thursday) | 503,851 | EUR 342,215,599 | EUR 342,215,599 | 0 | EUR -2,166,560 | EUR 679.2 | EUR 683.5 |
| 2024-12-04 (Wednesday) | 503,851 | EUR 344,382,159 | EUR 344,382,159 | 0 | EUR 2,821,566 | EUR 683.5 | EUR 677.9 |
| 2024-12-03 (Tuesday) | 503,851 | EUR 341,560,593 | EUR 341,560,593 | 0 | EUR 6,953,144 | EUR 677.9 | EUR 664.1 |
| 2024-12-02 (Monday) | 503,851 | EUR 334,607,449 | EUR 334,607,449 | 0 | EUR 2,871,951 | EUR 664.1 | EUR 658.4 |
| 2024-11-29 (Friday) | 503,851 | EUR 331,735,498 | EUR 331,735,498 | 0 | EUR 7,809,690 | EUR 658.4 | EUR 642.9 |
| 2024-11-28 (Thursday) | 503,851 | EUR 323,925,808 | EUR 323,925,808 | 0 | EUR 7,658,535 | EUR 642.9 | EUR 627.7 |
| 2024-11-27 (Wednesday) | 503,851 | EUR 316,267,273 | EUR 316,267,273 | 0 | EUR -6,197,367 | EUR 627.7 | EUR 640 |
| 2024-11-26 (Tuesday) | 503,851 | EUR 322,464,640 | EUR 322,464,640 | -4,192 | EUR -8,779,396 | EUR 640 | EUR 652 |
| 2024-11-25 (Monday) | 508,043 | EUR 331,244,036 | EUR 331,244,036 | 0 | EUR 5,029,626 | EUR 652 | EUR 642.1 |
| 2024-11-22 (Friday) | 508,043 | EUR 326,214,410 | EUR 326,214,410 | 0 | EUR 5,385,255 | EUR 642.1 | EUR 631.5 |
| 2024-11-21 (Thursday) | 508,043 | EUR 320,829,155 | EUR 320,829,155 | 0 | EUR 7,620,645 | EUR 631.5 | EUR 616.5 |
| 2024-11-20 (Wednesday) | 508,043 | EUR 313,208,510 | EUR 313,208,510 | 0 | EUR -4,165,952 | EUR 616.5 | EUR 624.7 |
| 2024-11-19 (Tuesday) | 508,043 | EUR 317,374,462 | EUR 317,374,462 | 0 | EUR -2,489,411 | EUR 624.7 | EUR 629.6 |
| 2024-11-18 (Monday) | 508,043 | EUR 319,863,873 | EUR 319,863,873 | 0 | EUR -355,630 | EUR 629.6 | EUR 630.3 |
| 2024-11-12 (Tuesday) | 508,043 | EUR 320,219,503 | EUR 320,219,503 | 0 | EUR 1,524,129 | EUR 630.3 | EUR 627.3 |
| 2024-11-11 (Monday) | 508,043 | EUR 318,695,374 | EUR 318,695,374 | 0 | EUR 2,946,649 | EUR 627.3 | EUR 621.5 |
| 2024-11-08 (Friday) | 508,043 | EUR 315,748,725 | EUR 315,748,725 | 0 | EUR -1,625,737 | EUR 621.5 | EUR 624.7 |
| 2024-11-07 (Thursday) | 508,043 | EUR 317,374,462 | EUR 317,374,462 | 0 | EUR 7,061,798 | EUR 624.7 | EUR 610.8 |
| 2024-11-06 (Wednesday) | 508,043 | EUR 310,312,664 | EUR 310,312,664 | 0 | EUR -6,706,168 | EUR 610.8 | EUR 624 |
| 2024-11-05 (Tuesday) | 508,043 | EUR 317,018,832 | EUR 317,018,832 | 0 | EUR 2,946,649 | EUR 624 | EUR 618.2 |
| 2024-11-04 (Monday) | 508,043 | EUR 314,072,183 | EUR 314,072,183 | 0 | EUR -4,521,582 | EUR 618.2 | EUR 627.1 |
| 2024-11-01 (Friday) | 508,043 | EUR 318,593,765 | EUR 318,593,765 | 0 | EUR 2,997,453 | EUR 627.1 | EUR 621.2 |
| 2024-10-31 (Thursday) | 508,043 | EUR 315,596,312 | EUR 315,596,312 | 0 | EUR -6,502,950 | EUR 621.2 | EUR 634 |
| 2024-10-30 (Wednesday) | 508,043 | EUR 322,099,262 | EUR 322,099,262 | 0 | EUR -10,770,512 | EUR 634 | EUR 655.2 |
| 2024-10-29 (Tuesday) | 508,043 | EUR 332,869,774 | EUR 332,869,774 | 0 | EUR -152,413 | EUR 655.2 | EUR 655.5 |
| 2024-10-28 (Monday) | 508,043 | EUR 333,022,187 | EUR 333,022,187 | 0 | EUR -4,369,169 | EUR 655.5 | EUR 664.1 |
| 2024-10-25 (Friday) | 508,043 | EUR 337,391,356 | EUR 337,391,356 | 0 | EUR 1,422,520 | EUR 664.1 | EUR 661.3 |
| 2024-10-24 (Thursday) | 508,043 | EUR 335,968,836 | EUR 335,968,836 | 0 | EUR 1,270,108 | EUR 661.3 | EUR 658.8 |
| 2024-10-23 (Wednesday) | 508,043 | EUR 334,698,728 | EUR 334,698,728 | 0 | EUR -4,064,344 | EUR 658.8 | EUR 666.8 |
| 2024-10-22 (Tuesday) | 508,043 | EUR 338,763,072 | EUR 338,763,072 | 0 | EUR 4,673,995 | EUR 666.8 | EUR 657.6 |
| 2024-10-21 (Monday) | 508,043 | EUR 334,089,077 | EUR 334,089,077 | 0 | EUR -3,505,497 | EUR 657.6 | EUR 664.5 |
| 2024-10-18 (Friday) | 508,043 | EUR 337,594,574 | EUR 337,594,574 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-26 | SELL | -4,192 | 640.000* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.