ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-04 (Thursday)207,495USD 47,539,179USD 47,539,179
2025-12-03 (Wednesday)206,945AMZN holding increased by 275USD 48,089,879AMZN holding decreased by -357702USD 48,089,879275USD -357,702 USD 232.38 USD 234.42
2025-12-02 (Tuesday)206,670USD 48,447,581AMZN holding increased by 111601USD 48,447,5810USD 111,601 USD 234.42 USD 233.88
2025-12-01 (Monday)206,670USD 48,335,980AMZN holding increased by 136403USD 48,335,9800USD 136,403 USD 233.88 USD 233.22
2025-11-28 (Friday)206,670USD 48,199,577AMZN holding increased by 839080USD 48,199,5770USD 839,080 USD 233.22 USD 229.16
2025-11-27 (Thursday)206,670USD 47,360,497USD 47,360,4970USD 0 USD 229.16 USD 229.16
2025-11-26 (Wednesday)206,670USD 47,360,497AMZN holding decreased by -105402USD 47,360,4970USD -105,402 USD 229.16 USD 229.67
2025-11-25 (Tuesday)206,670AMZN holding increased by 275USD 47,465,899AMZN holding increased by 762838USD 47,465,899275USD 762,838 USD 229.67 USD 226.28
2025-11-24 (Monday)206,395USD 46,703,061AMZN holding increased by 1153748USD 46,703,0610USD 1,153,748 USD 226.28 USD 220.69
2025-11-21 (Friday)206,395USD 45,549,313AMZN holding increased by 732703USD 45,549,3130USD 732,703 USD 220.69 USD 217.14
2025-11-20 (Thursday)206,395USD 44,816,610AMZN holding decreased by -1145493USD 44,816,6100USD -1,145,493 USD 217.14 USD 222.69
2025-11-19 (Wednesday)206,395USD 45,962,103AMZN holding increased by 28896USD 45,962,1030USD 28,896 USD 222.69 USD 222.55
2025-11-18 (Tuesday)206,395USD 45,933,207AMZN holding decreased by -2129997USD 45,933,2070USD -2,129,997 USD 222.55 USD 232.87
2025-11-17 (Monday)206,395USD 48,063,204AMZN holding decreased by -375639USD 48,063,2040USD -375,639 USD 232.87 USD 234.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B53L4350

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY275233.380230.640 230.914USD 63,501 213.05
2025-11-25BUY275230.520223.800 224.472USD 61,730 212.54
2025-11-12SELL-275250.370243.750 244.412USD -67,213 211.85 Loss of -8,956 on sale
2025-11-11BUY919249.750247.230 247.482USD 227,436 211.67
2025-10-30BUY279228.430222.750 223.318USD 62,306 210.36
2025-10-24SELL-825224.210225.400 225.281USD -185,857 210.01 Loss of -12,601 on sale
2025-10-23SELL-548221.090221.300 221.279USD -121,261 209.95 Loss of -6,208 on sale
2025-10-21BUY548222.030223.320 223.191USD 122,309 209.85
2025-10-16SELL-1,096214.470218.590 218.178USD -239,123 209.77 Loss of -9,214 on sale
2025-10-15SELL-822215.570217.710 217.496USD -178,782 209.74 Loss of -6,375 on sale
2025-10-14SELL-1,096216.390219.320 219.027USD -240,054 209.71 Loss of -10,217 on sale
2025-09-18SELL-822231.230233.480 233.255USD -191,736 208.98 Loss of -19,956 on sale
2025-09-17SELL-274231.620234.300 234.032USD -64,125 208.85 Loss of -6,900 on sale
2025-09-15SELL-822231.430233.730 233.500USD -191,937 208.58 Loss of -20,487 on sale
2025-07-28SELL-822232.790234.290 234.140USD -192,463 207.21 Loss of -22,133 on sale
2025-07-24BUY969232.230236.000 235.623USD 228,319 206.91
2025-07-18SELL-1,924226.130226.400 226.373USD -435,542 206.52 Loss of -38,199 on sale
2025-07-15SELL-962226.350227.270 227.178USD -218,545 206.17 Loss of -20,206 on sale
2025-07-09SELL-962222.540224.290 224.115USD -215,599 205.71 Loss of -17,708 on sale
2025-06-26SELL-962217.120218.040 217.948USD -209,666 204.85 Loss of -12,602 on sale
2025-06-23SELL-961208.470210.390 210.198USD -202,000 204.72 Loss of -5,268 on sale
2025-06-12SELL-961213.240213.580 213.546USD -205,218 204.28 Loss of -8,901 on sale
2025-06-03SELL-961205.710208.950 208.626USD -200,490 203.87 Loss of -4,569 on sale
2025-05-23SELL-960200.990202.370 202.232USD -194,143 203.85 Profit of 1,551 on sale
2025-05-14BUY959210.250211.930 211.762USD 203,080 203.77
2025-04-30BUY1,918184.420185.050 184.987USD 354,805 204.82
2025-04-24BUY1,918186.540186.740 186.720USD 358,129 205.51
2025-04-08SELL-959170.660185.900 184.376USD -176,817 209.37 Profit of 23,973 on sale
2025-04-04SELL-2,877171.000178.140 177.426USD -510,455 210.23 Profit of 94,369 on sale
2025-03-31SELL-3,832190.260191.330 191.223USD -732,767 210.86 Profit of 75,265 on sale
2025-03-18SELL-958192.820194.000 193.882USD -185,739 212.43 Profit of 17,766 on sale
2025-03-17BUY1,031195.740199.000 198.674USD 204,833 212.66
2025-03-13SELL-2,877193.890198.880 198.381USD -570,742 213.14 Profit of 42,453 on sale
2025-03-05BUY1,916208.360209.980 209.818USD 402,011 214.39
2025-02-27BUY957208.740219.970 218.847USD 209,437 214.86
2025-02-24BUY5,742212.710217.720 217.219USD 1,247,272 214.94
2025-02-19BUY957226.630226.830 226.810USD 217,057 214.55
2025-02-18BUY957226.650229.300 229.035USD 219,186 214.32
2025-02-13BUY956230.370230.420 230.415USD 220,277 213.42
2025-02-12BUY956228.930231.180 230.955USD 220,793 213.11
2025-02-07BUY4,780229.150234.810 234.244USD 1,119,686 211.89
2025-02-05BUY956236.170238.320 238.105USD 227,628 210.73
2025-01-31BUY956237.680240.290 240.029USD 229,468 208.66
2024-12-30BUY1,912221.300223.000 222.830USD 426,051 202.97
2024-12-03BUY1,912213.440214.020 213.962USD 409,095 198.80
2024-11-29BUY1,910207.890208.200 208.169USD 397,603 197.96
2024-11-27BUY955205.740207.640 207.450USD 198,115 197.28
2024-11-26BUY955207.860208.000 207.986USD 198,627 196.80
2024-11-21BUY955198.380203.490 202.979USD 193,845 196.46
2024-11-20BUY1,908202.880203.130 203.105USD 387,524 196.10
2024-11-18BUY954201.700204.670 204.373USD 194,972 195.22
2024-11-12BUY2,859208.910209.540 209.477USD 598,895 194.30
2024-11-08BUY1,906208.180209.960 209.782USD 399,845 193.31
2024-11-07SELL-7,668210.050212.250 212.030USD -1,625,846 192.03 Loss of -153,389 on sale
2024-11-06BUY1,019207.090207.550 207.504USD 211,447 190.77
2024-11-05BUY1,019199.500199.820 199.788USD 203,584 189.98
2024-10-30BUY2,038192.730195.610 195.322USD 398,066 188.13
2024-10-25BUY1,019187.830190.450 190.188USD 193,802 187.47
2024-10-23BUY1,019184.710189.160 188.715USD 192,301 189.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy