ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-12-02 (Tuesday)206,670USD 74,545,869USD 74,545,869
2025-12-01 (Monday)206,670USD 74,465,268AXP holding decreased by -1025083USD 74,465,2680USD -1,025,083 USD 360.31 USD 365.27
2025-11-28 (Friday)206,670USD 75,490,351AXP holding increased by 268671USD 75,490,3510USD 268,671 USD 365.27 USD 363.97
2025-11-27 (Thursday)206,670USD 75,221,680USD 75,221,6800USD 0 USD 363.97 USD 363.97
2025-11-26 (Wednesday)206,670USD 75,221,680AXP holding increased by 274871USD 75,221,6800USD 274,871 USD 363.97 USD 362.64
2025-11-25 (Tuesday)206,670AXP holding increased by 275USD 74,946,809AXP holding increased by 1484637USD 74,946,809275USD 1,484,637 USD 362.64 USD 355.93
2025-11-24 (Monday)206,395USD 73,462,172AXP holding increased by 627440USD 73,462,1720USD 627,440 USD 355.93 USD 352.89
2025-11-21 (Friday)206,395USD 72,834,732AXP holding increased by 1876131USD 72,834,7320USD 1,876,131 USD 352.89 USD 343.8
2025-11-20 (Thursday)206,395USD 70,958,601AXP holding decreased by -173372USD 70,958,6010USD -173,372 USD 343.8 USD 344.64
2025-11-19 (Wednesday)206,395USD 71,131,973AXP holding increased by 821452USD 71,131,9730USD 821,452 USD 344.64 USD 340.66
2025-11-18 (Tuesday)206,395USD 70,310,521AXP holding decreased by -121773USD 70,310,5210USD -121,773 USD 340.66 USD 341.25
2025-11-17 (Monday)206,395USD 70,432,294AXP holding decreased by -3287872USD 70,432,2940USD -3,287,872 USD 341.25 USD 357.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00B53L4350

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY275363.785355.410 356.248USD 97,968 303.08
2025-11-12SELL-275377.230370.830 371.470USD -102,154 300.96 Loss of -19,390 on sale
2025-11-11BUY916373.080366.260 366.942USD 336,119 300.63
2025-10-30BUY279365.740357.970 358.747USD 100,090 298.13
2025-10-24SELL-822357.560362.320 361.844USD -297,436 296.89 Loss of -53,392 on sale
2025-10-23SELL-548354.930356.180 356.055USD -195,118 296.60 Loss of -32,584 on sale
2025-10-21BUY548355.220356.670 356.525USD 195,376 296.01
2025-10-16SELL-1,096323.120332.500 331.562USD -363,392 295.33 Loss of -39,712 on sale
2025-10-15SELL-822330.660336.920 336.294USD -276,434 295.14 Loss of -33,826 on sale
2025-10-14SELL-1,096332.850336.330 335.982USD -368,236 294.94 Loss of -44,977 on sale
2025-09-18SELL-822341.670342.470 342.390USD -281,445 292.47 Loss of -41,036 on sale
2025-09-17SELL-274336.000337.500 337.350USD -92,434 292.22 Loss of -12,365 on sale
2025-09-15SELL-822327.260330.270 329.969USD -271,235 291.83 Loss of -31,353 on sale
2025-07-28SELL-822310.740313.500 313.224USD -257,470 290.13 Loss of -18,987 on sale
2025-07-24BUY955308.250310.500 310.275USD 296,313 289.88
2025-07-18SELL-1,920307.950311.860 311.469USD -598,020 289.59 Loss of -41,998 on sale
2025-07-15SELL-960310.650319.450 318.570USD -305,827 289.15 Loss of -28,241 on sale
2025-07-09SELL-960317.350320.930 320.572USD -307,749 288.32 Loss of -30,961 on sale
2025-06-26SELL-960311.420312.270 312.185USD -299,698 286.50 Loss of -24,661 on sale
2025-06-23SELL-960299.630299.870 299.846USD -287,852 286.09 Loss of -13,204 on sale
2025-06-12SELL-960297.990298.580 298.521USD -286,580 285.63 Loss of -12,373 on sale
2025-06-03SELL-959297.390298.250 298.164USD -285,939 284.90 Loss of -12,717 on sale
2025-05-23SELL-959285.220287.100 286.912USD -275,149 284.50 Loss of -2,309 on sale
2025-05-14BUY958300.100303.620 303.268USD 290,531 283.83
2025-04-30BUY1,916266.410267.420 267.319USD 512,183 284.09
2025-04-24BUY1,916267.320268.000 267.932USD 513,358 284.82
2025-04-08SELL-958231.390247.000 245.439USD -235,131 289.45 Profit of 42,160 on sale
2025-04-04SELL-2,874233.680238.970 238.441USD -685,279 290.75 Profit of 150,342 on sale
2025-03-31SELL-3,832269.050270.340 270.211USD -1,035,449 291.45 Profit of 81,400 on sale
2025-03-18SELL-958262.720265.500 265.222USD -254,083 293.89 Profit of 27,462 on sale
2025-03-17BUY1,066264.380266.440 266.234USD 283,805 294.30
2025-03-13SELL-2,871256.430261.510 261.002USD -749,337 295.25 Profit of 98,320 on sale
2025-03-05BUY1,912284.180286.120 285.926USD 546,691 297.76
2025-02-27BUY956294.200301.000 300.320USD 287,106 298.05
2025-02-24BUY5,736295.530298.980 298.635USD 1,712,970 298.21
2025-02-19BUY955309.920312.000 311.792USD 297,761 297.94
2025-02-18BUY955312.850313.690 313.606USD 299,494 297.66
2025-02-13BUY955307.500309.630 309.417USD 295,493 296.92
2025-02-12BUY955306.400307.960 307.804USD 293,953 296.73
2025-02-07BUY4,775316.770321.400 320.937USD 1,532,474 295.72
2025-02-05BUY955320.530320.710 320.692USD 306,261 294.60
2025-01-31BUY955317.450321.640 321.221USD 306,766 292.99
2024-12-30BUY1,910297.330299.700 299.463USD 571,974 287.94
2024-12-03BUY1,908302.110304.990 304.702USD 581,371 284.96
2024-11-29BUY1,908304.680307.790 307.479USD 586,670 283.48
2024-11-27BUY954304.250307.820 307.463USD 293,320 281.68
2024-11-26BUY954305.570306.970 306.830USD 292,716 280.59
2024-11-21BUY954293.000294.070 293.963USD 280,441 277.55
2024-11-20BUY1,908287.710288.330 288.268USD 550,015 276.99
2024-11-18BUY953285.540287.520 287.322USD 273,818 275.92
2024-11-12BUY2,859288.510293.550 293.046USD 837,818 275.08
2024-11-08BUY1,906287.600290.100 289.850USD 552,454 274.18
2024-11-07SELL-7,665286.820293.040 292.418USD -2,241,384 273.21 Loss of -147,223 on sale
2024-11-06BUY1,018295.160296.830 296.663USD 302,003 271.38
2024-11-05BUY1,018275.940276.180 276.156USD 281,127 270.97
2024-10-30BUY2,036274.080275.070 274.971USD 559,841 270.51
2024-10-25BUY1,019267.350273.170 272.588USD 277,767 271.09
2024-10-23BUY1,019271.230273.350 273.138USD 278,328 271.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy