Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for AXP
| Stock Name | American Express Company |
| Ticker | AXP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0258161092 |
| LEI | R4PP93JZOLY261QX3811 |
Show aggregate AXP holdings
News associated with AXP
- Building Permits Surge in March
- Building Permits Surge in March - 2025-04-17 15:01:00
- Pre-Market Drama Shifts: Dow Lower on UNH Miss
- Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
- Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
- The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
- American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
- Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
- Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
- Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
- Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
- Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
- 2 No-Brainer Warren Buffett Stocks to Buy Right Now
- With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
- American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.
- American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50
- Stock Market Sell-Off: The 3 Best Stocks to Buy Right Now
- The stock market has crashed. In just the last five trading days, the Nasdaq-100 index is down more than 10% and has officially entered a bear market, meaning it is down at least 20% from its recent high. That has created some panic among a subset of investors. Panic can be infec - 2025-04-09 09:40:00
- Validea Detailed Fundamental Analysis - AXP
- Below is Validea's guru fundamental report for AMERICAN EXPRESS CO (AXP). Of the 22 guru strategies we follow, AXP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mom - 2025-04-07 12:38:04
- Truist Financial Cuts American Express (NYSE:AXP) Price Target to $343.00
- American Express (NYSE:AXP) had its price target decreased by Truist Financial from $350.00 to $343.00 in a report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the payment services company’s stock. Other research analysts also recently issued research reports about the company. Bank of America lowered their target price on American […] - 2025-04-07 05:42:47
- American Express Stock To Fall 50% On Economic Headwinds?
- Question: How would you react if you held American Express stock (NYSE: AXP) and its value fell by 50% or more in the coming months? Although this might seem a bit extreme, such an occurrence has happened before and could repeat itself. American Express stock has been a rela - 2025-04-02 04:22:42
- Berkshire Hathaway Gains Defy Stock Market Slump
- [content-module:CompanyOverview|NYSE:BRK.B]
While the broader equity market has had a challenging start to 2025, Berkshire Hathaway Inc. (NYSE: BRK.B) shares have charted a notably different course. With most indices facing headwinds and volatility, the Omaha-based conglomerate' - 2025-04-01 13:00:00
- 37% of Warren Buffett's $290 Billion Berkshire Hathaway Portfolio Is Invested in These 2 S&P 500 Dividend Stocks
- Even though Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) doesn't pay a dividend, it's clear that CEO Warren Buffett is a big fan of companies that cut investors in on their profits through regularly delivered cash checks. In fact, each of the 10 largest stock holdings in Berkshi - 2025-04-01 09:12:00
- 85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
- When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
- Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
- Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
- Here Are the Top 3 Holdings in the Gates Foundation Portfolio
- There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment vehicle that bears his surname, Microsoft (NASDAQ: MSFT) co-founder and form - 2025-03-29 07:05:00
- 2 Warren Buffett Stocks That Could Double by 2030
- At a time when market volatility is rearing its ugly head again, Warren Buffett's Berkshire Hathaway is a great place to find solid investments. Berkshire held a stock portfolio worth $271 billion at the end of 2024. It holds stakes in several quality growth stocks that were eith - 2025-03-28 08:05:00
- Famed Investors Like Warren Buffett Warn That Investing Takes Mental Toughness. 3 Tips for Investing Logically, Not Emotionally.
- You might think that successful investing takes immense knowledge of the markets, decades of experience, or even a pile of cash to get started. But one of today's most famed investors points to none of the above. Warren Buffett, chairman of Berkshire Hathaway, has beaten the mark - 2025-03-26 22:10:00
- AXP Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for AMERICAN EXPRESS CO (AXP). Of the 22 guru strategies we follow, AXP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mom - 2025-03-26 14:59:24
- 3 Reasons to Buy Berkshire Hathaway Stock Like There's No Tomorrow
- Berkshire Hathaway (NYSE: BRK.B)(NYSE: BRK.A) has been a fantastic investment over the years. The investment holding company has generated a 13.7% annualized return over the past decade. That has easily surpassed the S&P 500's 10.6% annualized return. - 2025-03-26 07:11:00
- Citigroup Has Lowered Expectations for American Express (NYSE:AXP) Stock Price
- American Express (NYSE:AXP) had its target price decreased by equities researchers at Citigroup from $320.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the payment services company’s stock. Citigroup’s price objective points to a potential upside of 7.44% from the company’s current price. AXP […] - 2025-03-26 05:48:49
- Warren Buffett Has 47% of Berkshire Hathaway's $283 Billion Stock Portfolio Invested in Just 3 Truly Wonderful Companies
- Warren Buffett would probably say Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) portfolio is highly diversified. It currently owns 44 different publicly traded stocks. On top of that, it owns dozens of private companies and nonmarketable securities. That's an absolutely sprawl - 2025-03-25 08:31:00
- Validea Detailed Fundamental Analysis - AXP
- Below is Validea's guru fundamental report for AMERICAN EXPRESS CO (AXP). Of the 22 guru strategies we follow, AXP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mom - 2025-03-24 13:00:00
- The Best Warren Buffett Stocks to Buy With $2,000 Right Now
- The S&P 500 is down more than 7% over the past month (as of this writing), inching closer to correction territory. Investors are generally concerned about President Donald Trump's tariffs igniting trade wars and, as a result, the potential for the U.S. economy to slow down si - 2025-03-22 20:13:00
- American Express (NYSE:AXP) Receives $299.24 Average Price Target from Brokerages
- American Express (NYSE:AXP) has been given a consensus rating of “Hold” by the twenty-six ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, fifteen have issued a hold rating and nine have issued a buy rating on the company. The average twelve-month price […] - 2025-03-21 06:20:48
- Bank of America Has Lowered Expectations for American Express (NYSE:AXP) Stock Price
- American Express (NYSE:AXP) had its target price decreased by equities research analysts at Bank of America from $326.00 to $325.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. Bank of America‘s target price would indicate a potential upside of 20.08% from the […] - 2025-03-20 06:36:49
- AXP Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for AMERICAN EXPRESS CO (AXP). Of the 22 guru strategies we follow, AXP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-19 14:58:48
- The Goldman Sachs Group Issues Pessimistic Forecast for American Express (NYSE:AXP) Stock Price
- American Express (NYSE:AXP) had its target price trimmed by The Goldman Sachs Group from $367.00 to $330.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. HSBC increased their price […] - 2025-03-19 07:00:46
- The Best Warren Buffett Stocks to Buy With $2,000 Right Now
- He may be one of the best stock-pickers of all time, but that doesn't mean Warren Buffett is immune to the same setbacks that every ordinary investor experiences from time to time. Plenty of Berkshire Hathaway's stock holdings are also well down since the S&P 500's mid-Februa - 2025-03-18 09:45:00
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc AXP holdings
| Date | Number of AXP Shares Held | Base Market Value of AXP Shares | Local Market Value of AXP Shares | Change in AXP Shares Held | Change in AXP Base Value | Current Price per AXP Share Held | Previous Price per AXP Share Held |
|---|
| 2025-04-17 (Thursday) | 216,862 | USD 54,499,589 | USD 54,499,589 | | | | |
| 2025-04-16 (Wednesday) | 216,862 | USD 54,848,737 | USD 54,848,737 | 0 | USD -1,071,298 | USD 252.92 | USD 257.86 |
| 2025-04-15 (Tuesday) | 216,862 | USD 55,920,035 | USD 55,920,035 | 0 | USD 537,817 | USD 257.86 | USD 255.38 |
| 2025-04-14 (Monday) | 216,862 | USD 55,382,218 | USD 55,382,218 | 0 | USD 921,664 | USD 255.38 | USD 251.13 |
| 2025-04-11 (Friday) | 216,862 | USD 54,460,554 | USD 54,460,554 | 0 | USD 919,495 | USD 251.13 | USD 246.89 |
| 2025-04-10 (Thursday) | 216,862 | USD 53,541,059 | USD 53,541,059 | 0 | USD -3,354,855 | USD 246.89 | USD 262.36 |
| 2025-04-09 (Wednesday) | 216,862 | USD 56,895,914 | USD 56,895,914 | 0 | USD 6,716,216 | USD 262.36 | USD 231.39 |
| 2025-04-08 (Tuesday) | 216,862 | USD 50,179,698 | USD 50,179,698 | -958 | USD -851,172 | USD 231.39 | USD 234.28 |
| 2025-04-07 (Monday) | 217,820 | USD 51,030,870 | USD 51,030,870 | 0 | USD 130,692 | USD 234.28 | USD 233.68 |
| 2025-04-04 (Friday) | 217,820 | USD 50,900,178 | USD 50,900,178 | -2,874 | USD -9,845,846 | USD 233.68 | USD 275.25 |
| 2025-04-02 (Wednesday) | 220,694 | USD 60,746,024 | USD 60,746,024 | 0 | USD 1,052,711 | USD 275.25 | USD 270.48 |
| 2025-04-01 (Tuesday) | 220,694 | USD 59,693,313 | USD 59,693,313 | 0 | USD 315,592 | USD 270.48 | USD 269.05 |
| 2025-03-31 (Monday) | 220,694 | USD 59,377,721 | USD 59,377,721 | -3,832 | USD -229,441 | USD 269.05 | USD 265.48 |
| 2025-03-28 (Friday) | 224,526 | USD 59,607,162 | USD 59,607,162 | 0 | USD -1,468,401 | USD 265.48 | USD 272.02 |
| 2025-03-27 (Thursday) | 224,526 | USD 61,075,563 | USD 61,075,563 | 0 | USD -893,613 | USD 272.02 | USD 276 |
| 2025-03-26 (Wednesday) | 224,526 | USD 61,969,176 | USD 61,969,176 | 0 | USD -736,445 | USD 276 | USD 279.28 |
| 2025-03-25 (Tuesday) | 224,526 | USD 62,705,621 | USD 62,705,621 | 0 | USD 318,827 | USD 279.28 | USD 277.86 |
| 2025-03-24 (Monday) | 224,526 | USD 62,386,794 | USD 62,386,794 | 0 | USD 1,650,266 | USD 277.86 | USD 270.51 |
| 2025-03-21 (Friday) | 224,526 | USD 60,736,528 | USD 60,736,528 | 0 | USD -71,849 | USD 270.51 | USD 270.83 |
| 2025-03-20 (Thursday) | 224,526 | USD 60,808,377 | USD 60,808,377 | 0 | USD 40,415 | USD 270.83 | USD 270.65 |
| 2025-03-19 (Wednesday) | 224,526 | USD 60,767,962 | USD 60,767,962 | 0 | USD 1,780,491 | USD 270.65 | USD 262.72 |
| 2025-03-18 (Tuesday) | 224,526 | USD 58,987,471 | USD 58,987,471 | -958 | USD -625,989 | USD 262.72 | USD 264.38 |
| 2025-03-17 (Monday) | 225,484 | USD 59,613,460 | USD 59,613,460 | 1,066 | USD 1,307 | USD 264.38 | USD 265.63 |
| 2025-03-14 (Friday) | 224,418 | USD 59,612,153 | USD 59,612,153 | 0 | USD 2,064,645 | USD 265.63 | USD 256.43 |
| 2025-03-13 (Thursday) | 224,418 | USD 57,547,508 | USD 57,547,508 | -2,871 | USD -1,718,099 | USD 256.43 | USD 260.75 |
| 2025-03-12 (Wednesday) | 227,289 | USD 59,265,607 | USD 59,265,607 | 0 | USD 1,218,269 | USD 260.75 | USD 255.39 |
| 2025-03-11 (Tuesday) | 227,289 | USD 58,047,338 | USD 58,047,338 | 0 | USD -1,347,823 | USD 255.39 | USD 261.32 |
| 2025-03-10 (Monday) | 227,289 | USD 59,395,161 | USD 59,395,161 | 0 | USD -2,702,467 | USD 261.32 | USD 273.21 |
| 2025-03-07 (Friday) | 227,289 | USD 62,097,628 | USD 62,097,628 | 0 | USD -552,312 | USD 273.21 | USD 275.64 |
| 2025-03-06 (Thursday) | 227,289 | USD 62,649,940 | USD 62,649,940 | 0 | USD -1,941,048 | USD 275.64 | USD 284.18 |
| 2025-03-05 (Wednesday) | 227,289 | USD 64,590,988 | USD 64,590,988 | 1,912 | USD 703,370 | USD 284.18 | USD 283.47 |
| 2025-03-04 (Tuesday) | 225,377 | USD 63,887,618 | USD 63,887,618 | 0 | USD -2,709,032 | USD 283.47 | USD 295.49 |
| 2025-03-03 (Monday) | 225,377 | USD 66,596,650 | USD 66,596,650 | 0 | USD -1,232,812 | USD 295.49 | USD 300.96 |
| 2025-02-28 (Friday) | 225,377 | USD 67,829,462 | USD 67,829,462 | 0 | USD 1,523,549 | USD 300.96 | USD 294.2 |
| 2025-02-27 (Thursday) | 225,377 | USD 66,305,913 | USD 66,305,913 | 956 | USD -145,145 | USD 294.2 | USD 296.1 |
| 2025-02-26 (Wednesday) | 224,421 | USD 66,451,058 | USD 66,451,058 | 0 | USD 619,402 | USD 296.1 | USD 293.34 |
| 2025-02-25 (Tuesday) | 224,421 | USD 65,831,656 | USD 65,831,656 | 0 | USD -491,482 | USD 293.34 | USD 295.53 |
| 2025-02-24 (Monday) | 224,421 | USD 66,323,138 | USD 66,323,138 | 5,736 | USD 1,723,589 | USD 295.53 | USD 295.4 |
| 2025-02-21 (Friday) | 218,685 | USD 64,599,549 | USD 64,599,549 | 0 | USD -1,850,075 | USD 295.4 | USD 303.86 |
| 2025-02-20 (Thursday) | 218,685 | USD 66,449,624 | USD 66,449,624 | 0 | USD -1,325,231 | USD 303.86 | USD 309.92 |
| 2025-02-19 (Wednesday) | 218,685 | USD 67,774,855 | USD 67,774,855 | 955 | USD -341,976 | USD 309.92 | USD 312.85 |
| 2025-02-18 (Tuesday) | 217,730 | USD 68,116,831 | USD 68,116,831 | 955 | USD 691,135 | USD 312.85 | USD 311.04 |
| 2025-02-17 (Monday) | 216,775 | USD 67,425,696 | USD 67,425,696 | 0 | USD 0 | USD 311.04 | USD 311.04 |
| 2025-02-14 (Friday) | 216,775 | USD 67,425,696 | USD 67,425,696 | 0 | USD 767,383 | USD 311.04 | USD 307.5 |
| 2025-02-13 (Thursday) | 216,775 | USD 66,658,313 | USD 66,658,313 | 955 | USD 531,065 | USD 307.5 | USD 306.4 |
| 2025-02-12 (Wednesday) | 215,820 | USD 66,127,248 | USD 66,127,248 | 955 | USD -388,510 | USD 306.4 | USD 309.57 |
| 2025-02-11 (Tuesday) | 214,865 | USD 66,515,758 | USD 66,515,758 | 0 | USD -148,257 | USD 309.57 | USD 310.26 |
| 2025-02-10 (Monday) | 214,865 | USD 66,664,015 | USD 66,664,015 | 0 | USD -1,398,771 | USD 310.26 | USD 316.77 |
| 2025-02-07 (Friday) | 214,865 | USD 68,062,786 | USD 68,062,786 | 4,775 | USD 802,472 | USD 316.77 | USD 320.15 |
| 2025-02-06 (Thursday) | 210,090 | USD 67,260,314 | USD 67,260,314 | 0 | USD -79,834 | USD 320.15 | USD 320.53 |
| 2025-02-05 (Wednesday) | 210,090 | USD 67,340,148 | USD 67,340,148 | 955 | USD 1,289,041 | USD 320.53 | USD 315.83 |
| 2025-02-04 (Tuesday) | 209,135 | USD 66,051,107 | USD 66,051,107 | 0 | USD -146,395 | USD 315.83 | USD 316.53 |
| 2025-02-03 (Monday) | 209,135 | USD 66,197,502 | USD 66,197,502 | 0 | USD -192,404 | USD 316.53 | USD 317.45 |
| 2025-01-31 (Friday) | 209,135 | USD 66,389,906 | USD 66,389,906 | 955 | USD -9,105 | USD 317.45 | USD 318.95 |
| 2025-01-30 (Thursday) | 208,180 | USD 66,399,011 | USD 66,399,011 | 0 | USD 770,266 | USD 318.95 | USD 315.25 |
| 2025-01-29 (Wednesday) | 208,180 | USD 65,628,745 | USD 65,628,745 | 0 | USD -372,642 | USD 315.25 | USD 317.04 |
| 2025-01-28 (Tuesday) | 208,180 | USD 66,001,387 | USD 66,001,387 | 0 | USD 129,071 | USD 317.04 | USD 316.42 |
| 2025-01-27 (Monday) | 208,180 | USD 65,872,316 | USD 65,872,316 | 0 | USD -1,024,245 | USD 316.42 | USD 321.34 |
| 2025-01-24 (Friday) | 208,180 | USD 66,896,561 | USD 66,896,561 | 0 | USD -943,056 | USD 321.34 | USD 325.87 |
| 2025-01-23 (Thursday) | 208,180 | USD 67,839,617 | USD 67,839,617 | 0 | USD 753,612 | USD 325.87 | USD 322.25 |
| 2025-01-22 (Wednesday) | 208,180 | USD 67,086,005 | USD 67,086,005 | | | | |
| 2025-01-21 (Tuesday) | 207,225 | USD 65,887,189 | USD 65,887,189 | | | | |
| 2025-01-20 (Monday) | 205,315 | USD 64,173,256 | USD 64,173,256 | | | | |
| 2025-01-17 (Friday) | 205,315 | USD 64,173,256 | USD 64,173,256 | | | | |
| 2025-01-16 (Thursday) | 205,315 | USD 63,951,516 | USD 63,951,516 | | | | |
| 2025-01-15 (Wednesday) | 205,315 | USD 64,123,981 | USD 64,123,981 | | | | |
| 2025-01-14 (Tuesday) | 205,315 | USD 61,668,413 | USD 61,668,413 | | | | |
| 2025-01-13 (Monday) | 205,315 | USD 60,982,661 | USD 60,982,661 | | | | |
| 2025-01-10 (Friday) | 204,360 | USD 59,938,788 | USD 59,938,788 | | | | |
| 2025-01-09 (Thursday) | 204,360 | USD 61,890,426 | USD 61,890,426 | | | | |
| 2025-01-09 (Thursday) | 204,360 | USD 61,890,426 | USD 61,890,426 | | | | |
| 2025-01-09 (Thursday) | 204,360 | USD 61,890,426 | USD 61,890,426 | | | | |
| 2025-01-08 (Wednesday) | 204,360 | USD 61,890,426 | USD 61,890,426 | | | | |
| 2025-01-08 (Wednesday) | 204,360 | USD 61,890,426 | USD 61,890,426 | | | | |
| 2025-01-08 (Wednesday) | 204,360 | USD 61,890,426 | USD 61,890,426 | | | | |
| 2025-01-02 (Thursday) | 203,405 | USD 60,702,154 | USD 60,702,154 | 0 | USD 223,745 | USD 298.43 | USD 297.33 |
| 2024-12-30 (Monday) | 203,405 | USD 60,478,409 | USD 60,478,409 | 1,910 | USD -395,245 | USD 297.33 | USD 302.11 |
| 2024-12-10 (Tuesday) | 201,495 | USD 60,873,654 | USD 60,873,654 | 0 | USD 1,086,058 | USD 302.11 | USD 296.72 |
| 2024-12-09 (Monday) | 201,495 | USD 59,787,596 | USD 59,787,596 | 0 | USD -1,464,869 | USD 296.72 | USD 303.99 |
| 2024-12-06 (Friday) | 201,495 | USD 61,252,465 | USD 61,252,465 | 0 | USD 697,173 | USD 303.99 | USD 300.53 |
| 2024-12-05 (Thursday) | 201,495 | USD 60,555,292 | USD 60,555,292 | 0 | USD -417,095 | USD 300.53 | USD 302.6 |
| 2024-12-04 (Wednesday) | 201,495 | USD 60,972,387 | USD 60,972,387 | 0 | USD 98,733 | USD 302.6 | USD 302.11 |
| 2024-12-03 (Tuesday) | 201,495 | USD 60,873,654 | USD 60,873,654 | 1,908 | USD 546,487 | USD 302.11 | USD 302.26 |
| 2024-12-02 (Monday) | 199,587 | USD 60,327,167 | USD 60,327,167 | 0 | USD -483,000 | USD 302.26 | USD 304.68 |
| 2024-11-29 (Friday) | 199,587 | USD 60,810,167 | USD 60,810,167 | 1,908 | USD 666,331 | USD 304.68 | USD 304.25 |
| 2024-11-28 (Thursday) | 197,679 | USD 60,143,836 | USD 60,143,836 | 0 | USD 0 | USD 304.25 | USD 304.25 |
| 2024-11-27 (Wednesday) | 197,679 | USD 60,143,836 | USD 60,143,836 | 954 | USD 30,578 | USD 304.25 | USD 305.57 |
| 2024-11-26 (Tuesday) | 196,725 | USD 60,113,258 | USD 60,113,258 | 954 | USD 361,991 | USD 305.57 | USD 305.21 |
| 2024-11-25 (Monday) | 195,771 | USD 59,751,267 | USD 59,751,267 | 0 | USD 765,465 | USD 305.21 | USD 301.3 |
| 2024-11-22 (Friday) | 195,771 | USD 58,985,802 | USD 58,985,802 | 0 | USD 1,624,899 | USD 301.3 | USD 293 |
| 2024-11-21 (Thursday) | 195,771 | USD 57,360,903 | USD 57,360,903 | 954 | USD 1,310,104 | USD 293 | USD 287.71 |
| 2024-11-20 (Wednesday) | 194,817 | USD 56,050,799 | USD 56,050,799 | 1,908 | USD 965,634 | USD 287.71 | USD 285.55 |
| 2024-11-19 (Tuesday) | 192,909 | USD 55,085,165 | USD 55,085,165 | 0 | USD 1,929 | USD 285.55 | USD 285.54 |
| 2024-11-18 (Monday) | 192,909 | USD 55,083,236 | USD 55,083,236 | 953 | USD -297,990 | USD 285.54 | USD 288.51 |
| 2024-11-12 (Tuesday) | 191,956 | USD 55,381,226 | USD 55,381,226 | 2,859 | USD 996,929 | USD 288.51 | USD 287.6 |
| 2024-11-08 (Friday) | 189,097 | USD 54,384,297 | USD 54,384,297 | 1,906 | USD 694,174 | USD 287.6 | USD 286.82 |
| 2024-11-07 (Thursday) | 187,191 | USD 53,690,123 | USD 53,690,123 | -7,665 | USD -3,823,574 | USD 286.82 | USD 295.16 |
| 2024-11-06 (Wednesday) | 194,856 | USD 57,513,697 | USD 57,513,697 | 1,018 | USD 4,026,039 | USD 295.16 | USD 275.94 |
| 2024-11-05 (Tuesday) | 193,838 | USD 53,487,658 | USD 53,487,658 | 1,018 | USD 1,389,622 | USD 275.94 | USD 270.19 |
| 2024-11-04 (Monday) | 192,820 | USD 52,098,036 | USD 52,098,036 | 0 | USD -482,050 | USD 270.19 | USD 272.69 |
| 2024-11-01 (Friday) | 192,820 | USD 52,580,086 | USD 52,580,086 | 0 | USD 503,260 | USD 272.69 | USD 270.08 |
| 2024-10-31 (Thursday) | 192,820 | USD 52,076,826 | USD 52,076,826 | 0 | USD -771,280 | USD 270.08 | USD 274.08 |
| 2024-10-30 (Wednesday) | 192,820 | USD 52,848,106 | USD 52,848,106 | 2,036 | USD 1,254,389 | USD 274.08 | USD 270.43 |
| 2024-10-29 (Tuesday) | 190,784 | USD 51,593,717 | USD 51,593,717 | 0 | USD -198,415 | USD 270.43 | USD 271.47 |
| 2024-10-28 (Monday) | 190,784 | USD 51,792,132 | USD 51,792,132 | 0 | USD 786,030 | USD 271.47 | USD 267.35 |
| 2024-10-25 (Friday) | 190,784 | USD 51,006,102 | USD 51,006,102 | 1,019 | USD -226,653 | USD 267.35 | USD 269.98 |
| 2024-10-24 (Thursday) | 189,765 | USD 51,232,755 | USD 51,232,755 | 0 | USD -237,206 | USD 269.98 | USD 271.23 |
| 2024-10-23 (Wednesday) | 189,765 | USD 51,469,961 | USD 51,469,961 | 1,019 | USD 55,551 | USD 271.23 | USD 272.4 |
| 2024-10-22 (Tuesday) | 188,746 | USD 51,414,410 | USD 51,414,410 | 0 | USD 313,318 | USD 272.4 | USD 270.74 |
| 2024-10-21 (Monday) | 188,746 | USD 51,101,092 | USD 51,101,092 | 0 | USD -1,141,913 | USD 270.74 | USD 276.79 |
| 2024-10-18 (Friday) | 188,746 | USD 52,243,005 | USD 52,243,005 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AXP by Blackrock for IE00B53L4350
Show aggregate share trades of AXP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -958 | | | 231.390* | | 289.45 Profit of 277,290 on sale |
| 2025-04-04 | SELL | -2,874 | | | 233.680* | | 290.75 Profit of 835,622 on sale |
| 2025-03-31 | SELL | -3,832 | | | 269.050* | | 291.45 Profit of 1,116,848 on sale |
| 2025-03-18 | SELL | -958 | | | 262.720* | | 293.89 Profit of 281,544 on sale |
| 2025-03-17 | BUY | 1,066 | | | 264.380* | | 294.30 |
| 2025-03-13 | SELL | -2,871 | | | 256.430* | | 295.25 Profit of 847,657 on sale |
| 2025-03-05 | BUY | 1,912 | | | 284.180* | | 297.76 |
| 2025-02-27 | BUY | 956 | | | 294.200* | | 298.05 |
| 2025-02-24 | BUY | 5,736 | | | 295.530* | | 298.21 |
| 2025-02-19 | BUY | 955 | | | 309.920* | | 297.94 |
| 2025-02-18 | BUY | 955 | | | 312.850* | | 297.66 |
| 2025-02-13 | BUY | 955 | | | 307.500* | | 296.92 |
| 2025-02-12 | BUY | 955 | | | 306.400* | | 296.73 |
| 2025-02-07 | BUY | 4,775 | | | 316.770* | | 295.72 |
| 2025-02-05 | BUY | 955 | | | 320.530* | | 294.60 |
| 2025-01-31 | BUY | 955 | | | 317.450* | | 292.99 |
| 2024-12-30 | BUY | 1,910 | | | 297.330* | | 287.94 |
| 2024-12-03 | BUY | 1,908 | | | 302.110* | | 284.96 |
| 2024-11-29 | BUY | 1,908 | | | 304.680* | | 283.48 |
| 2024-11-27 | BUY | 954 | | | 304.250* | | 281.68 |
| 2024-11-26 | BUY | 954 | | | 305.570* | | 280.59 |
| 2024-11-21 | BUY | 954 | | | 293.000* | | 277.55 |
| 2024-11-20 | BUY | 1,908 | | | 287.710* | | 276.99 |
| 2024-11-18 | BUY | 953 | | | 285.540* | | 275.92 |
| 2024-11-12 | BUY | 2,859 | | | 288.510* | | 275.08 |
| 2024-11-08 | BUY | 1,906 | | | 287.600* | | 274.18 |
| 2024-11-07 | SELL | -7,665 | | | 286.820* | | 273.21 Profit of 2,094,161 on sale |
| 2024-11-06 | BUY | 1,018 | | | 295.160* | | 271.38 |
| 2024-11-05 | BUY | 1,018 | | | 275.940* | | 270.97 |
| 2024-10-30 | BUY | 2,036 | | | 274.080* | | 270.51 |
| 2024-10-25 | BUY | 1,019 | | | 267.350* | | 271.09 |
| 2024-10-23 | BUY | 1,019 | | | 271.230* | | 271.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AXP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 901,799 | 813 | 1,564,272 | 57.6% |
| 2025-04-16 | 926,638 | 70 | 1,842,626 | 50.3% |
| 2025-04-15 | 745,189 | 3 | 1,567,734 | 47.5% |
| 2025-04-14 | 613,887 | 86 | 1,257,632 | 48.8% |
| 2025-04-11 | 1,038,231 | 119 | 1,842,159 | 56.4% |
| 2025-04-10 | 1,271,426 | 477 | 1,813,524 | 70.1% |
| 2025-04-09 | 2,222,641 | 516 | 3,563,043 | 62.4% |
| 2025-04-08 | 1,430,521 | 118 | 2,035,223 | 70.3% |
| 2025-04-07 | 1,537,113 | 270 | 2,728,610 | 56.3% |
| 2025-04-04 | 2,279,617 | 73,733 | 3,984,953 | 57.2% |
| 2025-04-03 | 2,154,856 | 17,356 | 3,398,304 | 63.4% |
| 2025-04-02 | 643,725 | 1,028 | 1,027,441 | 62.7% |
| 2025-04-01 | 871,842 | 121 | 1,279,596 | 68.1% |
| 2025-03-31 | 810,525 | 207 | 1,274,854 | 63.6% |
| 2025-03-28 | 691,118 | 339 | 1,291,462 | 53.5% |
| 2025-03-27 | 544,529 | 1,078 | 925,996 | 58.8% |
| 2025-03-26 | 684,348 | 596 | 1,108,465 | 61.7% |
| 2025-03-25 | 515,184 | 254 | 760,115 | 67.8% |
| 2025-03-24 | 658,855 | 1,180 | 954,373 | 69.0% |
| 2025-03-21 | 650,891 | 62 | 1,091,002 | 59.7% |
| 2025-03-20 | 547,467 | 29 | 800,974 | 68.4% |
| 2025-03-19 | 706,013 | 63 | 1,131,724 | 62.4% |
| 2025-03-18 | 614,424 | 491 | 1,157,436 | 53.1% |
| 2025-03-17 | 686,176 | 277 | 1,304,759 | 52.6% |
| 2025-03-14 | 831,473 | 16 | 1,628,668 | 51.1% |
| 2025-03-13 | 1,182,725 | 340 | 1,801,730 | 65.6% |
| 2025-03-12 | 1,797,683 | 218 | 2,619,237 | 68.6% |
| 2025-03-11 | 757,651 | 1,793 | 1,759,826 | 43.1% |
| 2025-03-10 | 604,759 | 1,801 | 1,551,625 | 39.0% |
| 2025-03-07 | 961,543 | 7,534 | 1,622,195 | 59.3% |
| 2025-03-06 | 458,690 | 346 | 1,032,004 | 44.4% |
| 2025-03-05 | 479,018 | 2,698 | 864,135 | 55.4% |
| 2025-03-04 | 1,066,717 | 1,256 | 2,554,790 | 41.8% |
| 2025-03-03 | 388,613 | 754 | 776,492 | 50.0% |
| 2025-02-28 | 419,143 | 504 | 772,021 | 54.3% |
| 2025-02-27 | 326,142 | 1,089 | 625,071 | 52.2% |
| 2025-02-26 | 495,459 | 31 | 794,227 | 62.4% |
| 2025-02-25 | 438,397 | 217 | 926,573 | 47.3% |
| 2025-02-24 | 502,148 | 521 | 937,399 | 53.6% |
| 2025-02-21 | 575,163 | 821 | 1,001,629 | 57.4% |
| 2025-02-20 | 554,061 | 319 | 911,502 | 60.8% |
| 2025-02-19 | 429,906 | 2,578 | 764,680 | 56.2% |
| 2025-02-18 | 320,476 | 854 | 581,659 | 55.1% |
| 2025-02-14 | 376,894 | 802 | 581,956 | 64.8% |
| 2025-02-13 | 336,262 | 57 | 565,535 | 59.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.