Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for CRM
| Stock Name | Salesforce.com Inc |
| Ticker | CRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US79466L3024 |
| LEI | RCGZFPDMRW58VJ54VR07 |
Show aggregate CRM holdings
News associated with CRM
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-18 12:36:09
- Salesforce.com (CRM) Stock Dips While Market Gains: Key Facts
- The latest trading day saw Salesforce.com (CRM) settling at $247.23, representing a -1.05% change from its previous close. - 2025-04-17 21:45:15
- See Which Of The Latest 13F Filers Holds CRM
- At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Salesforce Inc (Symbol: CRM) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-04-17 18:36:19
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-17 12:40:34
- Noteworthy Wednesday Option Activity: SGRY, DLTR, CRM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Surgery Partners Inc (Symbol: SGRY), where a total volume of 4,626 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-04-16 19:17:24
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-16 12:38:02
- 2 Penny Stocks With $10 Potential
- Penny stocks are a dime a dozen, but KORE Group Holdings (NYSE: KORE) and Banzai International (NASDAQ: BNZI) stand out. These up-and-coming tech companies provide in-demand services that facilitate, enable, and aid AI applications globally. They are in a position to ride the 2n - 2025-04-16 11:31:00
- 3 Leading Tech Stocks to Buy in 2025
- With the stock market ping-ponging from the constant shift in the Trump administration's proposed tariffs and trade policy, investors might wonder how to handle the situation. In this environment, it's best to stick to the stocks of market-leading companies that should prosper ov - 2025-04-16 09:15:00
- HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
- Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-15 12:38:01
- Oracle Stock: Resilient, Undervalued, and Ready to Rebound
- Analysts at Evercore ISI highlighted names like Microsoft (NASDAQ: MSFT) and Salesforce (NYSE: CRM) as most resilient in the face of potential spending slowdowns, listing Oracle (NYSE: ORCL) among those most exposed.
[content-module:CompanyOverview|NYSE:ORCL]
However, the compan - 2025-04-14 11:30:00
- The Zacks Analyst Blog T-Mobile, Salesforce, Alibaba and Old Point Financial
- T-Mobile, Salesforce, Alibaba and Old Point Financial are included in this Analyst Blog. - 2025-04-14 06:11:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-13 15:07:29
- 5 Cheap, Leading AI Stocks That Are Screaming Buys in April
- With the recent stock market crash, several leading artificial intelligence (AI) stocks have gone on sale. While the market is likely to remain volatile given tariffs, threatened tariffs, and the current trade war, now is still a great time to begin building positions in market-l - 2025-04-12 08:25:00
- Salesforce.com (CRM) Stock Falls Amid Market Uptick: What Investors Need to Know
- The latest trading day saw Salesforce.com (CRM) settling at $255, representing a -0.05% change from its previous close. - 2025-04-11 21:45:14
- Top Stock Reports for T-Mobile, Salesforce & Alibaba
- Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-11 12:39:12
- Rep. Jonathan L. Jackson Sells Salesforce, Inc. (NYSE:CRM) Shares
- Representative Jonathan L. Jackson (D-Illinois) recently sold shares of Salesforce, Inc. (NYSE:CRM). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $15,001 and $50,000 in Salesforce stock on March 11th. The trade occurred in the Representative’s “MORGAN STANLEY TRUST ACCOUNT” account. Representative Jonathan L. Jackson also recently made the […] - 2025-04-11 06:01:00
- Rep. Greg Landsman Sells Off Shares of Salesforce, Inc. (NYSE:CRM)
- Representative Greg Landsman (D-Ohio) recently sold shares of Salesforce, Inc. (NYSE:CRM). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $15,001 and $50,000 in Salesforce stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:00:53
- Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
- CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
- SPHQ, CRM, PEP, ADBE: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $264.7 million dollar inflow -- that's a 2.3% increase week over - 2025-04-10 17:59:22
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-10 12:38:00
- Should You Invest in the iShares Expanded Tech-Software Sector ETF (IGV)?
- Sector ETF report for IGV - 2025-04-10 10:20:05
- These 2 Insiders Bought Millions in Stock of Their AI-Focused Companies As the Nasdaq Plunged Into a Bear Market -- and Each Has a Strong Track Record of Timing Such Buys
- Amid big downdrafts in stocks, it's always interesting to see if company insiders are buying the dip. - 2025-04-10 08:34:00
- Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
- PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-09 12:38:47
- Asana's AI Studio Gains Momentum: Should You Buy the Stock Now?
- ASAN's launch of AI Studio is resulting in significant gains, which investors should see as a compelling entry point for the stock in 2025. - 2025-04-08 14:36:00
- Salesforce About To Put More Money In Your Pocket (CRM)
- Looking at the universe of stocks we cover at Dividend Channel, on 4/10/25, Salesforce Inc (Symbol: CRM) will trade ex-dividend, for its quarterly dividend of $0.416, payable on 4/24/25. As a percentage of CRM's recent stock price of $244.23, this dividend works out to approxim - 2025-04-08 14:02:46
- Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
- Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-08 12:04:46
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc CRM holdings
| Date | Number of CRM Shares Held | Base Market Value of CRM Shares | Local Market Value of CRM Shares | Change in CRM Shares Held | Change in CRM Base Value | Current Price per CRM Share Held | Previous Price per CRM Share Held |
|---|
| 2025-04-17 (Thursday) | 216,862 | USD 53,621,298 | USD 53,621,298 | | | | |
| 2025-04-16 (Wednesday) | 216,862 | USD 54,180,802 | USD 54,180,802 | 0 | USD -1,103,828 | USD 249.84 | USD 254.93 |
| 2025-04-15 (Tuesday) | 216,862 | USD 55,284,630 | USD 55,284,630 | 0 | USD 82,408 | USD 254.93 | USD 254.55 |
| 2025-04-14 (Monday) | 216,862 | USD 55,202,222 | USD 55,202,222 | 0 | USD -97,588 | USD 254.55 | USD 255 |
| 2025-04-11 (Friday) | 216,862 | USD 55,299,810 | USD 55,299,810 | 0 | USD -26,023 | USD 255 | USD 255.12 |
| 2025-04-10 (Thursday) | 216,862 | USD 55,325,833 | USD 55,325,833 | 0 | USD -2,179,464 | USD 255.12 | USD 265.17 |
| 2025-04-09 (Wednesday) | 216,862 | USD 57,505,297 | USD 57,505,297 | 0 | USD 4,593,138 | USD 265.17 | USD 243.99 |
| 2025-04-08 (Tuesday) | 216,862 | USD 52,912,159 | USD 52,912,159 | -958 | USD -281,663 | USD 243.99 | USD 244.21 |
| 2025-04-07 (Monday) | 217,820 | USD 53,193,822 | USD 53,193,822 | 0 | USD 751,479 | USD 244.21 | USD 240.76 |
| 2025-04-04 (Friday) | 217,820 | USD 52,442,343 | USD 52,442,343 | -2,874 | USD -7,484,906 | USD 240.76 | USD 271.54 |
| 2025-04-02 (Wednesday) | 220,694 | USD 59,927,249 | USD 59,927,249 | 0 | USD 295,730 | USD 271.54 | USD 270.2 |
| 2025-04-01 (Tuesday) | 220,694 | USD 59,631,519 | USD 59,631,519 | 0 | USD 406,077 | USD 270.2 | USD 268.36 |
| 2025-03-31 (Monday) | 220,694 | USD 59,225,442 | USD 59,225,442 | -3,832 | USD -1,389,842 | USD 268.36 | USD 269.97 |
| 2025-03-28 (Friday) | 224,526 | USD 60,615,284 | USD 60,615,284 | 0 | USD -1,760,284 | USD 269.97 | USD 277.81 |
| 2025-03-27 (Thursday) | 224,526 | USD 62,375,568 | USD 62,375,568 | 0 | USD -713,993 | USD 277.81 | USD 280.99 |
| 2025-03-26 (Wednesday) | 224,526 | USD 63,089,561 | USD 63,089,561 | 0 | USD -1,710,888 | USD 280.99 | USD 288.61 |
| 2025-03-25 (Tuesday) | 224,526 | USD 64,800,449 | USD 64,800,449 | 0 | USD 594,994 | USD 288.61 | USD 285.96 |
| 2025-03-24 (Monday) | 224,526 | USD 64,205,455 | USD 64,205,455 | 0 | USD 1,198,969 | USD 285.96 | USD 280.62 |
| 2025-03-21 (Friday) | 224,526 | USD 63,006,486 | USD 63,006,486 | 0 | USD 356,996 | USD 280.62 | USD 279.03 |
| 2025-03-20 (Thursday) | 224,526 | USD 62,649,490 | USD 62,649,490 | 0 | USD -80,829 | USD 279.03 | USD 279.39 |
| 2025-03-19 (Wednesday) | 224,526 | USD 62,730,319 | USD 62,730,319 | 0 | USD 148,187 | USD 279.39 | USD 278.73 |
| 2025-03-18 (Tuesday) | 224,526 | USD 62,582,132 | USD 62,582,132 | -958 | USD -722,501 | USD 278.73 | USD 280.75 |
| 2025-03-17 (Monday) | 225,484 | USD 63,304,633 | USD 63,304,633 | 1,086 | USD 607,832 | USD 280.75 | USD 279.4 |
| 2025-03-14 (Friday) | 224,398 | USD 62,696,801 | USD 62,696,801 | 0 | USD 1,718,888 | USD 279.4 | USD 271.74 |
| 2025-03-13 (Thursday) | 224,398 | USD 60,977,913 | USD 60,977,913 | -2,871 | USD -3,698,299 | USD 271.74 | USD 284.58 |
| 2025-03-12 (Wednesday) | 227,269 | USD 64,676,212 | USD 64,676,212 | 0 | USD 1,711,336 | USD 284.58 | USD 277.05 |
| 2025-03-11 (Tuesday) | 227,269 | USD 62,964,876 | USD 62,964,876 | 0 | USD 943,166 | USD 277.05 | USD 272.9 |
| 2025-03-10 (Monday) | 227,269 | USD 62,021,710 | USD 62,021,710 | 0 | USD -2,270,417 | USD 272.9 | USD 282.89 |
| 2025-03-07 (Friday) | 227,269 | USD 64,292,127 | USD 64,292,127 | 0 | USD -718,170 | USD 282.89 | USD 286.05 |
| 2025-03-06 (Thursday) | 227,269 | USD 65,010,297 | USD 65,010,297 | 0 | USD -1,345,433 | USD 286.05 | USD 291.97 |
| 2025-03-05 (Wednesday) | 227,269 | USD 66,355,730 | USD 66,355,730 | 1,912 | USD 1,601,650 | USD 291.97 | USD 287.34 |
| 2025-03-04 (Tuesday) | 225,357 | USD 64,754,080 | USD 64,754,080 | 0 | USD -1,289,042 | USD 287.34 | USD 293.06 |
| 2025-03-03 (Monday) | 225,357 | USD 66,043,122 | USD 66,043,122 | 0 | USD -1,079,460 | USD 293.06 | USD 297.85 |
| 2025-02-28 (Friday) | 225,357 | USD 67,122,582 | USD 67,122,582 | 0 | USD 664,803 | USD 297.85 | USD 294.9 |
| 2025-02-27 (Thursday) | 225,357 | USD 66,457,779 | USD 66,457,779 | 955 | USD -2,507,688 | USD 294.9 | USD 307.33 |
| 2025-02-26 (Wednesday) | 224,402 | USD 68,965,467 | USD 68,965,467 | 0 | USD 325,383 | USD 307.33 | USD 305.88 |
| 2025-02-25 (Tuesday) | 224,402 | USD 68,640,084 | USD 68,640,084 | 0 | USD -547,541 | USD 305.88 | USD 308.32 |
| 2025-02-24 (Monday) | 224,402 | USD 69,187,625 | USD 69,187,625 | 5,730 | USD 1,443,039 | USD 308.32 | USD 309.8 |
| 2025-02-21 (Friday) | 218,672 | USD 67,744,586 | USD 67,744,586 | 0 | USD -1,887,139 | USD 309.8 | USD 318.43 |
| 2025-02-20 (Thursday) | 218,672 | USD 69,631,725 | USD 69,631,725 | 0 | USD -1,333,899 | USD 318.43 | USD 324.53 |
| 2025-02-19 (Wednesday) | 218,672 | USD 70,965,624 | USD 70,965,624 | 955 | USD -654,560 | USD 324.53 | USD 328.96 |
| 2025-02-18 (Tuesday) | 217,717 | USD 71,620,184 | USD 71,620,184 | 955 | USD 838,721 | USD 328.96 | USD 326.54 |
| 2025-02-17 (Monday) | 216,762 | USD 70,781,463 | USD 70,781,463 | 0 | USD 0 | USD 326.54 | USD 326.54 |
| 2025-02-14 (Friday) | 216,762 | USD 70,781,463 | USD 70,781,463 | 0 | USD -717,483 | USD 326.54 | USD 329.85 |
| 2025-02-13 (Thursday) | 216,762 | USD 71,498,946 | USD 71,498,946 | 955 | USD 1,119,967 | USD 329.85 | USD 326.12 |
| 2025-02-12 (Wednesday) | 215,807 | USD 70,378,979 | USD 70,378,979 | 955 | USD 680,990 | USD 326.12 | USD 324.4 |
| 2025-02-11 (Tuesday) | 214,852 | USD 69,697,989 | USD 69,697,989 | 0 | USD -601,585 | USD 324.4 | USD 327.2 |
| 2025-02-10 (Monday) | 214,852 | USD 70,299,574 | USD 70,299,574 | 0 | USD 294,347 | USD 327.2 | USD 325.83 |
| 2025-02-07 (Friday) | 214,852 | USD 70,005,227 | USD 70,005,227 | 4,775 | USD 509,655 | USD 325.83 | USD 330.81 |
| 2025-02-06 (Thursday) | 210,077 | USD 69,495,572 | USD 69,495,572 | 0 | USD -3,596,519 | USD 330.81 | USD 347.93 |
| 2025-02-05 (Wednesday) | 210,077 | USD 73,092,091 | USD 73,092,091 | 955 | USD 1,124,846 | USD 347.93 | USD 344.14 |
| 2025-02-04 (Tuesday) | 209,122 | USD 71,967,245 | USD 71,967,245 | 0 | USD 1,024,698 | USD 344.14 | USD 339.24 |
| 2025-02-03 (Monday) | 209,122 | USD 70,942,547 | USD 70,942,547 | 0 | USD -514,440 | USD 339.24 | USD 341.7 |
| 2025-01-31 (Friday) | 209,122 | USD 71,456,987 | USD 71,456,987 | 955 | USD -62,949 | USD 341.7 | USD 343.57 |
| 2025-01-30 (Thursday) | 208,167 | USD 71,519,936 | USD 71,519,936 | 0 | USD -2,171,182 | USD 343.57 | USD 354 |
| 2025-01-29 (Wednesday) | 208,167 | USD 73,691,118 | USD 73,691,118 | 0 | USD -1,238,594 | USD 354 | USD 359.95 |
| 2025-01-28 (Tuesday) | 208,167 | USD 74,929,712 | USD 74,929,712 | 0 | USD 2,674,946 | USD 359.95 | USD 347.1 |
| 2025-01-27 (Monday) | 208,167 | USD 72,254,766 | USD 72,254,766 | 0 | USD 2,751,968 | USD 347.1 | USD 333.88 |
| 2025-01-24 (Friday) | 208,167 | USD 69,502,798 | USD 69,502,798 | 0 | USD -162,370 | USD 333.88 | USD 334.66 |
| 2025-01-23 (Thursday) | 208,167 | USD 69,665,168 | USD 69,665,168 | 0 | USD 424,660 | USD 334.66 | USD 332.62 |
| 2025-01-22 (Wednesday) | 208,167 | USD 69,240,508 | USD 69,240,508 | | | | |
| 2025-01-21 (Tuesday) | 207,212 | USD 67,725,170 | USD 67,725,170 | | | | |
| 2025-01-20 (Monday) | 205,302 | USD 66,632,817 | USD 66,632,817 | | | | |
| 2025-01-17 (Friday) | 205,302 | USD 66,632,817 | USD 66,632,817 | | | | |
| 2025-01-16 (Thursday) | 205,302 | USD 65,696,640 | USD 65,696,640 | | | | |
| 2025-01-15 (Wednesday) | 205,302 | USD 65,934,790 | USD 65,934,790 | | | | |
| 2025-01-14 (Tuesday) | 205,302 | USD 66,423,409 | USD 66,423,409 | | | | |
| 2025-01-13 (Monday) | 205,302 | USD 65,505,709 | USD 65,505,709 | | | | |
| 2025-01-10 (Friday) | 204,348 | USD 64,952,012 | USD 64,952,012 | | | | |
| 2025-01-09 (Thursday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-09 (Thursday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-09 (Thursday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-08 (Wednesday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-08 (Wednesday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-08 (Wednesday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-02 (Thursday) | 203,394 | USD 67,254,260 | USD 67,254,260 | 0 | USD -1,033,242 | USD 330.66 | USD 335.74 |
| 2024-12-30 (Monday) | 203,394 | USD 68,287,502 | USD 68,287,502 | 1,908 | USD -1,994,845 | USD 335.74 | USD 348.82 |
| 2024-12-10 (Tuesday) | 201,486 | USD 70,282,347 | USD 70,282,347 | 0 | USD -554,086 | USD 348.82 | USD 351.57 |
| 2024-12-09 (Monday) | 201,486 | USD 70,836,433 | USD 70,836,433 | 0 | USD -2,099,484 | USD 351.57 | USD 361.99 |
| 2024-12-06 (Friday) | 201,486 | USD 72,935,917 | USD 72,935,917 | 0 | USD 122,906 | USD 361.99 | USD 361.38 |
| 2024-12-05 (Thursday) | 201,486 | USD 72,813,011 | USD 72,813,011 | 0 | USD -1,307,644 | USD 361.38 | USD 367.87 |
| 2024-12-04 (Wednesday) | 201,486 | USD 74,120,655 | USD 74,120,655 | 0 | USD 7,342,150 | USD 367.87 | USD 331.43 |
| 2024-12-03 (Tuesday) | 201,486 | USD 66,778,505 | USD 66,778,505 | 1,908 | USD 716,191 | USD 331.43 | USD 331.01 |
| 2024-12-02 (Monday) | 199,578 | USD 66,062,314 | USD 66,062,314 | 0 | USD 203,570 | USD 331.01 | USD 329.99 |
| 2024-11-29 (Friday) | 199,578 | USD 65,858,744 | USD 65,858,744 | 1,908 | USD 625,667 | USD 329.99 | USD 330.01 |
| 2024-11-28 (Thursday) | 197,670 | USD 65,233,077 | USD 65,233,077 | 0 | USD 0 | USD 330.01 | USD 330.01 |
| 2024-11-27 (Wednesday) | 197,670 | USD 65,233,077 | USD 65,233,077 | 954 | USD -2,275,920 | USD 330.01 | USD 343.18 |
| 2024-11-26 (Tuesday) | 196,716 | USD 67,508,997 | USD 67,508,997 | 953 | USD 1,123,806 | USD 343.18 | USD 339.11 |
| 2024-11-25 (Monday) | 195,763 | USD 66,385,191 | USD 66,385,191 | 0 | USD -569,670 | USD 339.11 | USD 342.02 |
| 2024-11-22 (Friday) | 195,763 | USD 66,954,861 | USD 66,954,861 | 0 | USD 1,221,561 | USD 342.02 | USD 335.78 |
| 2024-11-21 (Thursday) | 195,763 | USD 65,733,300 | USD 65,733,300 | 953 | USD 2,283,683 | USD 335.78 | USD 325.7 |
| 2024-11-20 (Wednesday) | 194,810 | USD 63,449,617 | USD 63,449,617 | 1,906 | USD 1,058,676 | USD 325.7 | USD 323.43 |
| 2024-11-19 (Tuesday) | 192,904 | USD 62,390,941 | USD 62,390,941 | 0 | USD 227,627 | USD 323.43 | USD 322.25 |
| 2024-11-18 (Monday) | 192,904 | USD 62,163,314 | USD 62,163,314 | 953 | USD -3,320,770 | USD 322.25 | USD 341.15 |
| 2024-11-12 (Tuesday) | 191,951 | USD 65,484,084 | USD 65,484,084 | 2,859 | USD 4,605,915 | USD 341.15 | USD 321.95 |
| 2024-11-08 (Friday) | 189,092 | USD 60,878,169 | USD 60,878,169 | 1,906 | USD 2,704,504 | USD 321.95 | USD 310.78 |
| 2024-11-07 (Thursday) | 187,186 | USD 58,173,665 | USD 58,173,665 | -7,668 | USD -1,627,028 | USD 310.78 | USD 306.9 |
| 2024-11-06 (Wednesday) | 194,854 | USD 59,800,693 | USD 59,800,693 | 1,018 | USD 2,136,421 | USD 306.9 | USD 297.49 |
| 2024-11-05 (Tuesday) | 193,836 | USD 57,664,272 | USD 57,664,272 | 1,018 | USD 202,580 | USD 297.49 | USD 298.01 |
| 2024-11-04 (Monday) | 192,818 | USD 57,461,692 | USD 57,461,692 | 0 | USD 634,371 | USD 298.01 | USD 294.72 |
| 2024-11-01 (Friday) | 192,818 | USD 56,827,321 | USD 56,827,321 | 0 | USD 645,940 | USD 294.72 | USD 291.37 |
| 2024-10-31 (Thursday) | 192,818 | USD 56,181,381 | USD 56,181,381 | 0 | USD -969,874 | USD 291.37 | USD 296.4 |
| 2024-10-30 (Wednesday) | 192,818 | USD 57,151,255 | USD 57,151,255 | 2,036 | USD 128,423 | USD 296.4 | USD 298.89 |
| 2024-10-29 (Tuesday) | 190,782 | USD 57,022,832 | USD 57,022,832 | 0 | USD 976,804 | USD 298.89 | USD 293.77 |
| 2024-10-28 (Monday) | 190,782 | USD 56,046,028 | USD 56,046,028 | 0 | USD 631,488 | USD 293.77 | USD 290.46 |
| 2024-10-25 (Friday) | 190,782 | USD 55,414,540 | USD 55,414,540 | 1,018 | USD 997,815 | USD 290.46 | USD 286.76 |
| 2024-10-24 (Thursday) | 189,764 | USD 54,416,725 | USD 54,416,725 | 0 | USD 442,150 | USD 286.76 | USD 284.43 |
| 2024-10-23 (Wednesday) | 189,764 | USD 53,974,575 | USD 53,974,575 | 1,018 | USD -446,559 | USD 284.43 | USD 288.33 |
| 2024-10-22 (Tuesday) | 188,746 | USD 54,421,134 | USD 54,421,134 | 0 | USD -558,688 | USD 288.33 | USD 291.29 |
| 2024-10-21 (Monday) | 188,746 | USD 54,979,822 | USD 54,979,822 | 0 | USD -311,431 | USD 291.29 | USD 292.94 |
| 2024-10-18 (Friday) | 188,746 | USD 55,291,253 | USD 55,291,253 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRM by Blackrock for IE00B53L4350
Show aggregate share trades of CRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -958 | 257.385 | 240.266 | 241.978 | USD -231,815 | 310.55 Profit of 65,694 on sale |
| 2025-04-04 | SELL | -2,874 | 250.290 | 239.550 | 240.624 | USD -691,553 | 312.15 Profit of 205,576 on sale |
| 2025-03-31 | SELL | -3,832 | | | 268.360* | | 313.69 Profit of 1,202,077 on sale |
| 2025-03-18 | SELL | -958 | | | 278.730* | | 317.83 Profit of 304,484 on sale |
| 2025-03-17 | BUY | 1,086 | | | 280.750* | | 318.35 |
| 2025-03-13 | SELL | -2,871 | | | 271.740* | | 319.57 Profit of 917,488 on sale |
| 2025-03-05 | BUY | 1,912 | | | 291.970* | | 323.04 |
| 2025-02-27 | BUY | 955 | 304.920 | 292.670 | 293.895 | USD 280,670 | 325.02 |
| 2025-02-24 | BUY | 5,730 | 312.730 | 303.520 | 304.441 | USD 1,744,447 | 325.96 |
| 2025-02-19 | BUY | 955 | 329.740 | 322.870 | 323.557 | USD 308,997 | 326.43 |
| 2025-02-18 | BUY | 955 | 329.160 | 323.000 | 323.616 | USD 309,053 | 326.38 |
| 2025-02-13 | BUY | 955 | 330.347 | 323.220 | 323.933 | USD 309,356 | 326.30 |
| 2025-02-12 | BUY | 955 | 327.000 | 316.970 | 317.973 | USD 303,664 | 326.31 |
| 2025-02-07 | BUY | 4,775 | 333.820 | 323.720 | 324.730 | USD 1,550,586 | 326.34 |
| 2025-02-05 | BUY | 955 | 348.030 | 338.872 | 339.788 | USD 324,498 | 325.75 |
| 2025-01-31 | BUY | 955 | 349.500 | 340.100 | 341.040 | USD 325,693 | 324.58 |
| 2024-12-30 | BUY | 1,908 | 338.108 | 331.610 | 332.260 | USD 633,952 | 320.25 |
| 2024-12-03 | BUY | 1,908 | 332.800 | 323.650 | 324.565 | USD 619,270 | 312.78 |
| 2024-11-29 | BUY | 1,908 | 331.990 | 327.250 | 327.724 | USD 625,297 | 311.37 |
| 2024-11-27 | BUY | 954 | 337.380 | 328.880 | 329.730 | USD 314,562 | 309.75 |
| 2024-11-26 | BUY | 953 | 343.810 | 339.140 | 339.607 | USD 323,645 | 308.23 |
| 2024-11-21 | BUY | 953 | 342.940 | 328.600 | 330.034 | USD 314,522 | 303.37 |
| 2024-11-20 | BUY | 1,906 | 327.260 | 322.010 | 322.535 | USD 614,752 | 302.13 |
| 2024-11-18 | BUY | 953 | 327.000 | 320.210 | 320.889 | USD 305,807 | 299.54 |
| 2024-11-12 | BUY | 2,859 | 348.860 | 338.750 | 339.761 | USD 971,377 | 296.77 |
| 2024-11-08 | BUY | 1,906 | 322.810 | 309.437 | 310.774 | USD 592,336 | 294.97 |
| 2024-11-07 | SELL | -7,668 | 312.155 | 306.000 | 306.616 | USD -2,351,128 | 293.76 Loss of -98,612 on sale |
| 2024-11-06 | BUY | 1,018 | 308.560 | 303.340 | 303.862 | USD 309,332 | 292.66 |
| 2024-11-05 | BUY | 1,018 | 298.810 | 294.740 | 295.147 | USD 300,460 | 292.22 |
| 2024-10-30 | BUY | 2,036 | 299.540 | 296.350 | 296.669 | USD 604,018 | 290.56 |
| 2024-10-25 | BUY | 1,018 | 294.380 | 288.830 | 289.385 | USD 294,594 | 287.70 |
| 2024-10-23 | BUY | 1,018 | 288.300 | 282.620 | 283.188 | USD 288,285 | 289.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 517,362 | 2,737 | 1,833,601 | 28.2% |
| 2025-04-16 | 703,738 | 4,622 | 2,386,123 | 29.5% |
| 2025-04-15 | 546,806 | 21,760 | 1,724,978 | 31.7% |
| 2025-04-14 | 710,899 | 2,477 | 1,747,455 | 40.7% |
| 2025-04-11 | 847,113 | 30,011 | 2,236,536 | 37.9% |
| 2025-04-10 | 1,170,508 | 20,790 | 3,246,691 | 36.1% |
| 2025-04-09 | 1,645,525 | 20,027 | 4,841,486 | 34.0% |
| 2025-04-08 | 1,528,488 | 13,371 | 3,408,679 | 44.8% |
| 2025-04-07 | 1,157,924 | 6,707 | 5,262,711 | 22.0% |
| 2025-04-04 | 1,195,683 | 23,514 | 3,989,075 | 30.0% |
| 2025-04-03 | 1,322,141 | 740 | 3,252,573 | 40.6% |
| 2025-04-02 | 629,981 | 4,436 | 1,856,493 | 33.9% |
| 2025-04-01 | 590,669 | 548 | 1,520,547 | 38.8% |
| 2025-03-31 | 870,686 | 8,034 | 2,509,693 | 34.7% |
| 2025-03-28 | 456,438 | 38,009 | 1,726,497 | 26.4% |
| 2025-03-27 | 460,638 | 8,874 | 1,429,689 | 32.2% |
| 2025-03-26 | 470,760 | 29,713 | 1,954,600 | 24.1% |
| 2025-03-25 | 586,407 | 7,563 | 1,573,954 | 37.3% |
| 2025-03-24 | 841,264 | 92,010 | 2,002,718 | 42.0% |
| 2025-03-21 | 612,276 | 5,465 | 1,764,342 | 34.7% |
| 2025-03-20 | 577,340 | 1,288 | 1,831,942 | 31.5% |
| 2025-03-19 | 481,026 | 13,280 | 1,812,978 | 26.5% |
| 2025-03-18 | 696,409 | 2,988 | 1,780,125 | 39.1% |
| 2025-03-17 | 505,367 | 2,676 | 1,539,565 | 32.8% |
| 2025-03-14 | 973,139 | 11,476 | 2,746,614 | 35.4% |
| 2025-03-13 | 1,359,276 | 16,194 | 4,111,632 | 33.1% |
| 2025-03-12 | 1,244,084 | 7,266 | 2,605,015 | 47.8% |
| 2025-03-11 | 1,271,417 | 34,042 | 2,988,077 | 42.5% |
| 2025-03-10 | 1,173,650 | 5,555 | 4,219,206 | 27.8% |
| 2025-03-07 | 716,094 | 2,824 | 3,439,819 | 20.8% |
| 2025-03-06 | 1,298,933 | 5,213 | 3,708,340 | 35.0% |
| 2025-03-05 | 886,986 | 16,145 | 2,420,582 | 36.6% |
| 2025-03-04 | 910,416 | 8,472 | 3,979,721 | 22.9% |
| 2025-03-03 | 790,135 | 10,424 | 2,475,014 | 31.9% |
| 2025-02-28 | 1,110,230 | 30,634 | 4,301,342 | 25.8% |
| 2025-02-27 | 2,736,415 | 12,066 | 7,260,855 | 37.7% |
| 2025-02-26 | 2,048,158 | 71,744 | 4,276,196 | 47.9% |
| 2025-02-25 | 642,763 | 1,649 | 3,174,411 | 20.2% |
| 2025-02-24 | 702,731 | 7,099 | 2,441,716 | 28.8% |
| 2025-02-21 | 746,359 | 1,881 | 2,651,789 | 28.1% |
| 2025-02-20 | 890,208 | 625 | 2,409,442 | 36.9% |
| 2025-02-19 | 974,135 | 11,361 | 2,029,755 | 48.0% |
| 2025-02-18 | 768,403 | 4,036 | 2,010,814 | 38.2% |
| 2025-02-14 | 674,104 | 1,266 | 2,039,379 | 33.1% |
| 2025-02-13 | 611,291 | 2,534 | 1,893,587 | 32.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.