ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-12-02 (Tuesday)206,670USD 168,479,451GS holding increased by 899015USD 168,479,4510USD 899,015 USD 815.21 USD 810.86
2025-12-01 (Monday)206,670USD 167,580,436GS holding decreased by -3137251USD 167,580,4360USD -3,137,251 USD 810.86 USD 826.04
2025-11-28 (Friday)206,670USD 170,717,687GS holding increased by 2072900USD 170,717,6870USD 2,072,900 USD 826.04 USD 816.01
2025-11-27 (Thursday)206,670USD 168,644,787USD 168,644,7870USD 0 USD 816.01 USD 816.01
2025-11-26 (Wednesday)206,670USD 168,644,787GS holding increased by 2829313USD 168,644,7870USD 2,829,313 USD 816.01 USD 802.32
2025-11-25 (Tuesday)206,670GS holding increased by 275USD 165,815,474GS holding increased by 2616884USD 165,815,474275USD 2,616,884 USD 802.32 USD 790.71
2025-11-24 (Monday)206,395USD 163,198,590GS holding increased by 3442668USD 163,198,5900USD 3,442,668 USD 790.71 USD 774.03
2025-11-21 (Friday)206,395USD 159,755,922GS holding increased by 68110USD 159,755,9220USD 68,110 USD 774.03 USD 773.7
2025-11-20 (Thursday)206,395USD 159,687,812GS holding decreased by -2536594USD 159,687,8120USD -2,536,594 USD 773.7 USD 785.99
2025-11-19 (Wednesday)206,395USD 162,224,406GS holding increased by 1999967USD 162,224,4060USD 1,999,967 USD 785.99 USD 776.3
2025-11-18 (Tuesday)206,395USD 160,224,439GS holding increased by 152733USD 160,224,4390USD 152,733 USD 776.3 USD 775.56
2025-11-17 (Monday)206,395USD 160,071,706GS holding decreased by -3168163USD 160,071,7060USD -3,168,163 USD 775.56 USD 790.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B53L4350

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY275805.260777.990 780.717USD 214,697 641.72
2025-11-12SELL-275840.000814.700 817.230USD -224,738 635.30 Loss of -50,031 on sale
2025-11-11BUY919811.970795.610 797.246USD 732,669 634.46
2025-10-30BUY276807.140780.600 783.254USD 216,178 628.20
2025-10-24SELL-822783.880784.610 784.537USD -644,889 624.94 Loss of -131,189 on sale
2025-10-23SELL-548750.780755.000 754.578USD -413,509 624.29 Loss of -71,398 on sale
2025-10-21BUY548758.980765.300 764.668USD 419,038 622.96
2025-10-16SELL-1,096758.090781.440 779.105USD -853,899 620.83 Loss of -173,471 on sale
2025-10-15SELL-822767.930782.490 781.034USD -642,010 620.05 Loss of -132,332 on sale
2025-10-14SELL-1,096770.760786.570 784.989USD -860,348 619.24 Loss of -181,661 on sale
2025-09-18SELL-822804.310807.280 806.983USD -663,340 608.31 Loss of -163,311 on sale
2025-09-17SELL-274794.220798.570 798.135USD -218,689 607.25 Loss of -52,304 on sale
2025-07-28SELL-822723.650732.520 731.633USD -601,402 598.76 Loss of -109,223 on sale
2025-07-24BUY935719.180725.770 725.111USD 677,979 597.21
2025-07-18SELL-1,916708.260710.290 710.087USD -1,360,527 595.18 Loss of -220,162 on sale
2025-07-15SELL-958702.510714.690 713.472USD -683,506 593.05 Loss of -115,361 on sale
2025-07-09SELL-958696.560704.340 703.562USD -674,012 590.08 Loss of -108,714 on sale
2025-06-26SELL-958687.160689.330 689.113USD -660,170 583.58 Loss of -101,102 on sale
2025-06-23SELL-958646.880647.420 647.366USD -620,177 581.96 Loss of -62,658 on sale
2025-06-12SELL-958625.110626.010 625.920USD -599,631 579.51 Loss of -44,463 on sale
2025-06-03SELL-958603.830606.320 606.071USD -580,616 577.78 Loss of -27,099 on sale
2025-05-23SELL-958598.540601.960 601.618USD -576,350 576.28 Loss of -24,277 on sale
2025-05-14BUY957611.600615.000 614.660USD 588,230 574.30
2025-04-30BUY1,914547.550549.520 549.323USD 1,051,404 575.15
2025-04-24BUY1,914545.370546.840 546.693USD 1,046,370 576.31
2025-04-08SELL-957462.220491.920 488.950USD -467,925 586.33 Profit of 93,190 on sale
2025-04-04SELL-2,871470.810492.000 489.881USD -1,406,448 589.11 Profit of 284,881 on sale
2025-03-31SELL-3,828546.290547.390 547.280USD -2,094,988 590.44 Profit of 165,229 on sale
2025-03-18SELL-957551.780553.750 553.553USD -529,750 593.66 Profit of 38,385 on sale
2025-03-17BUY1,143551.340557.160 556.578USD 636,169 594.25
2025-03-13SELL-2,862524.810538.140 536.807USD -1,536,342 596.00 Profit of 169,404 on sale
2025-03-05BUY1,908593.070597.120 596.715USD 1,138,532 600.01
2025-02-27BUY953608.000625.230 623.507USD 594,202 599.73
2025-02-24BUY5,718626.140637.300 636.184USD 3,637,700 598.69
2025-02-19BUY953668.150671.040 670.751USD 639,226 596.09
2025-02-18BUY953672.190672.190 672.190USD 640,597 594.66
2025-02-13BUY953648.950652.000 651.695USD 621,065 590.94
2025-02-12BUY953649.000650.470 650.323USD 619,758 589.75
2025-02-07BUY4,765655.900663.870 663.073USD 3,159,543 585.74
2025-02-05BUY953645.450646.410 646.314USD 615,937 582.74
2025-01-31BUY953640.400650.000 649.040USD 618,535 578.87
2024-12-30BUY1,906573.550576.020 575.773USD 1,097,423 568.32
2024-12-03BUY1,906602.080611.420 610.486USD 1,163,586 562.15
2024-11-29BUY1,906608.570612.730 612.314USD 1,167,070 558.71
2024-11-27BUY953605.430612.250 611.568USD 582,824 554.65
2024-11-26BUY953605.500607.190 607.021USD 578,491 552.34
2024-11-21BUY953596.110600.700 600.241USD 572,030 544.71
2024-11-20BUY1,906581.930587.800 587.213USD 1,119,228 542.64
2024-11-18BUY952587.990595.070 594.362USD 565,833 537.39
2024-11-12BUY2,856592.590602.090 601.140USD 1,716,856 533.71
2024-11-08BUY1,904589.260595.150 594.561USD 1,132,044 529.74
2024-11-07SELL-7,668582.170595.000 593.717USD -4,552,622 525.71 Loss of -521,489 on sale
2024-11-06BUY1,017595.980598.610 598.347USD 608,519 519.85
2024-11-05BUY1,017526.960527.460 527.410USD 536,376 519.21
2024-10-30BUY2,034524.400530.790 530.151USD 1,078,327 519.75
2024-10-25BUY1,017512.600528.800 527.180USD 536,142 519.45
2024-10-23BUY1,017517.200520.000 519.720USD 528,555 518.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy