Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for GS
| Stock Name | Goldman Sachs Group Inc |
| Ticker | GS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US38141G1040 |
| LEI | 784F5XWPLTWKTBV3E584 |
Show aggregate GS holdings
News associated with GS
- The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
- The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Here's What Rivian's CEO Just Said About Trump's Tariffs
- American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
- Schwab US Large-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
- Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
- Style Box ETF report for DIA - 2025-04-16 10:20:05
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
- Company News for Apr 15, 2025
- Companies In The Article Are:PLTR, INTC, DELL,GS - 2025-04-15 13:58:00
- Congressmember Josh Gottheimer's New Portfolio Holdings
- Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
- Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
- Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
- JMP Securities Cuts The Goldman Sachs Group (NYSE:GS) Price Target to $600.00
- The Goldman Sachs Group (NYSE:GS – Free Report) had its target price decreased by JMP Securities from $625.00 to $600.00 in a research note issued to investors on Tuesday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the investment management company’s stock. Other equities research analysts also recently issued reports about the […] - 2025-04-11 07:32:49
- 1 Growth Stock Down 20% to Buy Right Now
- The market is suffering under the weight of President Donald Trump's tariffs on trading partners, as investors try to understand how they'll affect companies. - 2025-04-09 14:11:00
- Noteworthy ETF Inflows: UPRO, T, DIS, GS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $317.0 million dollar inflow -- that's a 12.6% increase week over - 2025-04-08 14:50:58
- What to Expect from Fiserv’s Q1 2025 Earnings Report
- Fiserv is expected to release its first-quarter results later this month and analysts expect a notable double-digit growth in earnings. - 2025-04-08 12:02:27
- Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
- Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:20
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:17
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:10:28
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 16:00:40
- What to Expect From Genuine Parts’ Next Quarterly Earnings Report
- Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
- What to Expect From Genuine Parts’ Next Quarterly Earnings Report
- Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
- Evercore ISI Lowers The Goldman Sachs Group (NYSE:GS) Price Target to $594.00
- The Goldman Sachs Group (NYSE:GS – Get Free Report) had its target price dropped by Evercore ISI from $660.00 to $594.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the investment management company’s stock. Evercore ISI’s price objective indicates a potential upside of […] - 2025-04-03 07:34:49
- Palantir Stock Builds Momentum on New Partnership
- [content-module:CompanyOverview|NASDAQ:PLTR] - 2025-04-01 12:45:00
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc GS holdings
| Date | Number of GS Shares Held | Base Market Value of GS Shares | Local Market Value of GS Shares | Change in GS Shares Held | Change in GS Base Value | Current Price per GS Share Held | Previous Price per GS Share Held |
|---|
| 2025-04-17 (Thursday) | 216,871 | USD 110,493,606 | USD 110,493,606 | | | | |
| 2025-04-16 (Wednesday) | 216,871 | USD 108,229,473 | USD 108,229,473 | 0 | USD -1,917,139 | USD 499.05 | USD 507.89 |
| 2025-04-15 (Tuesday) | 216,871 | USD 110,146,612 | USD 110,146,612 | 0 | USD 847,965 | USD 507.89 | USD 503.98 |
| 2025-04-14 (Monday) | 216,871 | USD 109,298,647 | USD 109,298,647 | 0 | USD 2,068,950 | USD 503.98 | USD 494.44 |
| 2025-04-11 (Friday) | 216,871 | USD 107,229,697 | USD 107,229,697 | 0 | USD 1,006,281 | USD 494.44 | USD 489.8 |
| 2025-04-10 (Thursday) | 216,871 | USD 106,223,416 | USD 106,223,416 | 0 | USD -5,870,698 | USD 489.8 | USD 516.87 |
| 2025-04-09 (Wednesday) | 216,871 | USD 112,094,114 | USD 112,094,114 | 0 | USD 11,852,000 | USD 516.87 | USD 462.22 |
| 2025-04-08 (Tuesday) | 216,871 | USD 100,242,114 | USD 100,242,114 | -957 | USD -1,158,998 | USD 462.22 | USD 465.51 |
| 2025-04-07 (Monday) | 217,828 | USD 101,401,112 | USD 101,401,112 | 0 | USD -1,154,489 | USD 465.51 | USD 470.81 |
| 2025-04-04 (Friday) | 217,828 | USD 102,555,601 | USD 102,555,601 | -2,871 | USD -21,720,006 | USD 470.81 | USD 563.1 |
| 2025-04-02 (Wednesday) | 220,699 | USD 124,275,607 | USD 124,275,607 | 0 | USD 3,233,240 | USD 563.1 | USD 548.45 |
| 2025-04-01 (Tuesday) | 220,699 | USD 121,042,367 | USD 121,042,367 | 0 | USD 476,710 | USD 548.45 | USD 546.29 |
| 2025-03-31 (Monday) | 220,699 | USD 120,565,657 | USD 120,565,657 | -3,828 | USD -1,379,447 | USD 546.29 | USD 543.12 |
| 2025-03-28 (Friday) | 224,527 | USD 121,945,104 | USD 121,945,104 | 0 | USD -3,547,527 | USD 543.12 | USD 558.92 |
| 2025-03-27 (Thursday) | 224,527 | USD 125,492,631 | USD 125,492,631 | 0 | USD -3,367,905 | USD 558.92 | USD 573.92 |
| 2025-03-26 (Wednesday) | 224,527 | USD 128,860,536 | USD 128,860,536 | 0 | USD -2,698,814 | USD 573.92 | USD 585.94 |
| 2025-03-25 (Tuesday) | 224,527 | USD 131,559,350 | USD 131,559,350 | 0 | USD 1,311,237 | USD 585.94 | USD 580.1 |
| 2025-03-24 (Monday) | 224,527 | USD 130,248,113 | USD 130,248,113 | 0 | USD 3,358,924 | USD 580.1 | USD 565.14 |
| 2025-03-21 (Friday) | 224,527 | USD 126,889,189 | USD 126,889,189 | 0 | USD 552,337 | USD 565.14 | USD 562.68 |
| 2025-03-20 (Thursday) | 224,527 | USD 126,336,852 | USD 126,336,852 | 0 | USD 1,198,974 | USD 562.68 | USD 557.34 |
| 2025-03-19 (Wednesday) | 224,527 | USD 125,137,878 | USD 125,137,878 | 0 | USD 1,248,370 | USD 557.34 | USD 551.78 |
| 2025-03-18 (Tuesday) | 224,527 | USD 123,889,508 | USD 123,889,508 | -957 | USD -428,841 | USD 551.78 | USD 551.34 |
| 2025-03-17 (Monday) | 225,484 | USD 124,318,349 | USD 124,318,349 | 1,143 | USD 2,857,888 | USD 551.34 | USD 541.41 |
| 2025-03-14 (Friday) | 224,341 | USD 121,460,461 | USD 121,460,461 | 0 | USD 3,724,061 | USD 541.41 | USD 524.81 |
| 2025-03-13 (Thursday) | 224,341 | USD 117,736,400 | USD 117,736,400 | -2,862 | USD -3,978,519 | USD 524.81 | USD 535.71 |
| 2025-03-12 (Wednesday) | 227,203 | USD 121,714,919 | USD 121,714,919 | 0 | USD 972,429 | USD 535.71 | USD 531.43 |
| 2025-03-11 (Tuesday) | 227,203 | USD 120,742,490 | USD 120,742,490 | 0 | USD -52,257 | USD 531.43 | USD 531.66 |
| 2025-03-10 (Monday) | 227,203 | USD 120,794,747 | USD 120,794,747 | 0 | USD -6,363,956 | USD 531.66 | USD 559.67 |
| 2025-03-07 (Friday) | 227,203 | USD 127,158,703 | USD 127,158,703 | 0 | USD -1,817,624 | USD 559.67 | USD 567.67 |
| 2025-03-06 (Thursday) | 227,203 | USD 128,976,327 | USD 128,976,327 | 0 | USD -5,770,956 | USD 567.67 | USD 593.07 |
| 2025-03-05 (Wednesday) | 227,203 | USD 134,747,283 | USD 134,747,283 | 1,908 | USD 3,819,347 | USD 593.07 | USD 581.14 |
| 2025-03-04 (Tuesday) | 225,295 | USD 130,927,936 | USD 130,927,936 | 0 | USD -5,434,116 | USD 581.14 | USD 605.26 |
| 2025-03-03 (Monday) | 225,295 | USD 136,362,052 | USD 136,362,052 | 0 | USD -3,836,774 | USD 605.26 | USD 622.29 |
| 2025-02-28 (Friday) | 225,295 | USD 140,198,826 | USD 140,198,826 | 0 | USD 3,219,466 | USD 622.29 | USD 608 |
| 2025-02-27 (Thursday) | 225,295 | USD 136,979,360 | USD 136,979,360 | 953 | USD -1,612,397 | USD 608 | USD 617.77 |
| 2025-02-26 (Wednesday) | 224,342 | USD 138,591,757 | USD 138,591,757 | 0 | USD 641,618 | USD 617.77 | USD 614.91 |
| 2025-02-25 (Tuesday) | 224,342 | USD 137,950,139 | USD 137,950,139 | 0 | USD -2,519,361 | USD 614.91 | USD 626.14 |
| 2025-02-24 (Monday) | 224,342 | USD 140,469,500 | USD 140,469,500 | 5,718 | USD 3,698,326 | USD 626.14 | USD 625.6 |
| 2025-02-21 (Friday) | 218,624 | USD 136,771,174 | USD 136,771,174 | 0 | USD -3,642,276 | USD 625.6 | USD 642.26 |
| 2025-02-20 (Thursday) | 218,624 | USD 140,413,450 | USD 140,413,450 | 0 | USD -5,660,176 | USD 642.26 | USD 668.15 |
| 2025-02-19 (Wednesday) | 218,624 | USD 146,073,626 | USD 146,073,626 | 953 | USD -242,643 | USD 668.15 | USD 672.19 |
| 2025-02-18 (Tuesday) | 217,671 | USD 146,316,269 | USD 146,316,269 | 953 | USD 3,163,194 | USD 672.19 | USD 660.55 |
| 2025-02-17 (Monday) | 216,718 | USD 143,153,075 | USD 143,153,075 | 0 | USD 0 | USD 660.55 | USD 660.55 |
| 2025-02-14 (Friday) | 216,718 | USD 143,153,075 | USD 143,153,075 | 0 | USD 2,513,929 | USD 660.55 | USD 648.95 |
| 2025-02-13 (Thursday) | 216,718 | USD 140,639,146 | USD 140,639,146 | 953 | USD 607,661 | USD 648.95 | USD 649 |
| 2025-02-12 (Wednesday) | 215,765 | USD 140,031,485 | USD 140,031,485 | 953 | USD 996,566 | USD 649 | USD 647.24 |
| 2025-02-11 (Tuesday) | 214,812 | USD 139,034,919 | USD 139,034,919 | 0 | USD -706,731 | USD 647.24 | USD 650.53 |
| 2025-02-10 (Monday) | 214,812 | USD 139,741,650 | USD 139,741,650 | 0 | USD -1,153,541 | USD 650.53 | USD 655.9 |
| 2025-02-07 (Friday) | 214,812 | USD 140,895,191 | USD 140,895,191 | 4,765 | USD 2,638,055 | USD 655.9 | USD 658.22 |
| 2025-02-06 (Thursday) | 210,047 | USD 138,257,136 | USD 138,257,136 | 0 | USD 2,682,300 | USD 658.22 | USD 645.45 |
| 2025-02-05 (Wednesday) | 210,047 | USD 135,574,836 | USD 135,574,836 | 953 | USD 2,971,603 | USD 645.45 | USD 634.18 |
| 2025-02-04 (Tuesday) | 209,094 | USD 132,603,233 | USD 132,603,233 | 0 | USD 378,460 | USD 634.18 | USD 632.37 |
| 2025-02-03 (Monday) | 209,094 | USD 132,224,773 | USD 132,224,773 | 0 | USD -1,679,025 | USD 632.37 | USD 640.4 |
| 2025-01-31 (Friday) | 209,094 | USD 133,903,798 | USD 133,903,798 | 953 | USD -492,846 | USD 640.4 | USD 645.7 |
| 2025-01-30 (Thursday) | 208,141 | USD 134,396,644 | USD 134,396,644 | 0 | USD 1,731,733 | USD 645.7 | USD 637.38 |
| 2025-01-29 (Wednesday) | 208,141 | USD 132,664,911 | USD 132,664,911 | 0 | USD -87,419 | USD 637.38 | USD 637.8 |
| 2025-01-28 (Tuesday) | 208,141 | USD 132,752,330 | USD 132,752,330 | 0 | USD 940,798 | USD 637.8 | USD 633.28 |
| 2025-01-27 (Monday) | 208,141 | USD 131,811,532 | USD 131,811,532 | 0 | USD -753,471 | USD 633.28 | USD 636.9 |
| 2025-01-24 (Friday) | 208,141 | USD 132,565,003 | USD 132,565,003 | 0 | USD -541,167 | USD 636.9 | USD 639.5 |
| 2025-01-23 (Thursday) | 208,141 | USD 133,106,170 | USD 133,106,170 | 0 | USD 1,409,115 | USD 639.5 | USD 632.73 |
| 2025-01-22 (Wednesday) | 208,141 | USD 131,697,055 | USD 131,697,055 | | | | |
| 2025-01-21 (Tuesday) | 207,188 | USD 131,510,511 | USD 131,510,511 | | | | |
| 2025-01-20 (Monday) | 205,282 | USD 128,494,215 | USD 128,494,215 | | | | |
| 2025-01-17 (Friday) | 205,282 | USD 128,494,215 | USD 128,494,215 | | | | |
| 2025-01-16 (Thursday) | 205,282 | USD 125,835,813 | USD 125,835,813 | | | | |
| 2025-01-15 (Wednesday) | 205,282 | USD 124,384,469 | USD 124,384,469 | | | | |
| 2025-01-14 (Tuesday) | 205,282 | USD 117,324,821 | USD 117,324,821 | | | | |
| 2025-01-13 (Monday) | 205,282 | USD 115,563,502 | USD 115,563,502 | | | | |
| 2025-01-10 (Friday) | 204,329 | USD 114,424,240 | USD 114,424,240 | | | | |
| 2025-01-09 (Thursday) | 204,329 | USD 118,514,907 | USD 118,514,907 | | | | |
| 2025-01-09 (Thursday) | 204,329 | USD 118,514,907 | USD 118,514,907 | | | | |
| 2025-01-09 (Thursday) | 204,329 | USD 118,514,907 | USD 118,514,907 | | | | |
| 2025-01-08 (Wednesday) | 204,329 | USD 118,514,907 | USD 118,514,907 | | | | |
| 2025-01-08 (Wednesday) | 204,329 | USD 118,514,907 | USD 118,514,907 | | | | |
| 2025-01-08 (Wednesday) | 204,329 | USD 118,514,907 | USD 118,514,907 | | | | |
| 2025-01-02 (Thursday) | 203,376 | USD 116,935,099 | USD 116,935,099 | 0 | USD 288,794 | USD 574.97 | USD 573.55 |
| 2024-12-30 (Monday) | 203,376 | USD 116,646,305 | USD 116,646,305 | 1,906 | USD -1,219,689 | USD 573.55 | USD 585.03 |
| 2024-12-10 (Tuesday) | 201,470 | USD 117,865,994 | USD 117,865,994 | 0 | USD -1,831,362 | USD 585.03 | USD 594.12 |
| 2024-12-09 (Monday) | 201,470 | USD 119,697,356 | USD 119,697,356 | 0 | USD -1,120,174 | USD 594.12 | USD 599.68 |
| 2024-12-06 (Friday) | 201,470 | USD 120,817,530 | USD 120,817,530 | 0 | USD 580,234 | USD 599.68 | USD 596.8 |
| 2024-12-05 (Thursday) | 201,470 | USD 120,237,296 | USD 120,237,296 | 0 | USD -384,808 | USD 596.8 | USD 598.71 |
| 2024-12-04 (Wednesday) | 201,470 | USD 120,622,104 | USD 120,622,104 | 0 | USD -678,954 | USD 598.71 | USD 602.08 |
| 2024-12-03 (Tuesday) | 201,470 | USD 121,301,058 | USD 121,301,058 | 1,906 | USD 1,221,404 | USD 602.08 | USD 601.71 |
| 2024-12-02 (Monday) | 199,564 | USD 120,079,654 | USD 120,079,654 | 0 | USD -1,369,009 | USD 601.71 | USD 608.57 |
| 2024-11-29 (Friday) | 199,564 | USD 121,448,663 | USD 121,448,663 | 1,906 | USD 1,780,580 | USD 608.57 | USD 605.43 |
| 2024-11-28 (Thursday) | 197,658 | USD 119,668,083 | USD 119,668,083 | 0 | USD 0 | USD 605.43 | USD 605.43 |
| 2024-11-27 (Wednesday) | 197,658 | USD 119,668,083 | USD 119,668,083 | 953 | USD 563,205 | USD 605.43 | USD 605.5 |
| 2024-11-26 (Tuesday) | 196,705 | USD 119,104,878 | USD 119,104,878 | 953 | USD 1,060,549 | USD 605.5 | USD 603.03 |
| 2024-11-25 (Monday) | 195,752 | USD 118,044,329 | USD 118,044,329 | 0 | USD 48,938 | USD 603.03 | USD 602.78 |
| 2024-11-22 (Friday) | 195,752 | USD 117,995,391 | USD 117,995,391 | 0 | USD 1,305,666 | USD 602.78 | USD 596.11 |
| 2024-11-21 (Thursday) | 195,752 | USD 116,689,725 | USD 116,689,725 | 953 | USD 3,330,343 | USD 596.11 | USD 581.93 |
| 2024-11-20 (Wednesday) | 194,799 | USD 113,359,382 | USD 113,359,382 | 1,906 | USD 1,215,250 | USD 581.93 | USD 581.38 |
| 2024-11-19 (Tuesday) | 192,893 | USD 112,144,132 | USD 112,144,132 | 0 | USD -1,275,023 | USD 581.38 | USD 587.99 |
| 2024-11-18 (Monday) | 192,893 | USD 113,419,155 | USD 113,419,155 | 952 | USD -323,162 | USD 587.99 | USD 592.59 |
| 2024-11-12 (Tuesday) | 191,941 | USD 113,742,317 | USD 113,742,317 | 2,856 | USD 2,322,090 | USD 592.59 | USD 589.26 |
| 2024-11-08 (Friday) | 189,085 | USD 111,420,227 | USD 111,420,227 | 1,904 | USD 2,449,064 | USD 589.26 | USD 582.17 |
| 2024-11-07 (Thursday) | 187,181 | USD 108,971,163 | USD 108,971,163 | -7,668 | USD -7,154,944 | USD 582.17 | USD 595.98 |
| 2024-11-06 (Wednesday) | 194,849 | USD 116,126,107 | USD 116,126,107 | 1,017 | USD 13,984,396 | USD 595.98 | USD 526.96 |
| 2024-11-05 (Tuesday) | 193,832 | USD 102,141,711 | USD 102,141,711 | 1,017 | USD 3,522,623 | USD 526.96 | USD 511.47 |
| 2024-11-04 (Monday) | 192,815 | USD 98,619,088 | USD 98,619,088 | 0 | USD -1,519,382 | USD 511.47 | USD 519.35 |
| 2024-11-01 (Friday) | 192,815 | USD 100,138,470 | USD 100,138,470 | 0 | USD 300,791 | USD 519.35 | USD 517.79 |
| 2024-10-31 (Thursday) | 192,815 | USD 99,837,679 | USD 99,837,679 | 0 | USD -1,274,507 | USD 517.79 | USD 524.4 |
| 2024-10-30 (Wednesday) | 192,815 | USD 101,112,186 | USD 101,112,186 | 2,034 | USD 1,089,523 | USD 524.4 | USD 524.28 |
| 2024-10-29 (Tuesday) | 190,781 | USD 100,022,663 | USD 100,022,663 | 0 | USD 133,547 | USD 524.28 | USD 523.58 |
| 2024-10-28 (Monday) | 190,781 | USD 99,889,116 | USD 99,889,116 | 0 | USD 2,094,775 | USD 523.58 | USD 512.6 |
| 2024-10-25 (Friday) | 190,781 | USD 97,794,341 | USD 97,794,341 | 1,017 | USD -1,736,877 | USD 512.6 | USD 524.5 |
| 2024-10-24 (Thursday) | 189,764 | USD 99,531,218 | USD 99,531,218 | 0 | USD 1,385,277 | USD 524.5 | USD 517.2 |
| 2024-10-23 (Wednesday) | 189,764 | USD 98,145,941 | USD 98,145,941 | 1,017 | USD 318,371 | USD 517.2 | USD 518.3 |
| 2024-10-22 (Tuesday) | 188,747 | USD 97,827,570 | USD 97,827,570 | 0 | USD 94,373 | USD 518.3 | USD 517.8 |
| 2024-10-21 (Monday) | 188,747 | USD 97,733,197 | USD 97,733,197 | 0 | USD -2,019,593 | USD 517.8 | USD 528.5 |
| 2024-10-18 (Friday) | 188,747 | USD 99,752,790 | USD 99,752,790 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GS by Blackrock for IE00B53L4350
Show aggregate share trades of GS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -957 | | | 462.220* | | 586.33 Profit of 561,116 on sale |
| 2025-04-04 | SELL | -2,871 | | | 470.810* | | 589.11 Profit of 1,691,329 on sale |
| 2025-03-31 | SELL | -3,828 | | | 546.290* | | 590.44 Profit of 2,260,217 on sale |
| 2025-03-18 | SELL | -957 | | | 551.780* | | 593.66 Profit of 568,136 on sale |
| 2025-03-17 | BUY | 1,143 | | | 551.340* | | 594.25 |
| 2025-03-13 | SELL | -2,862 | | | 524.810* | | 596.00 Profit of 1,705,746 on sale |
| 2025-03-05 | BUY | 1,908 | | | 593.070* | | 600.01 |
| 2025-02-27 | BUY | 953 | | | 608.000* | | 599.73 |
| 2025-02-24 | BUY | 5,718 | | | 626.140* | | 598.69 |
| 2025-02-19 | BUY | 953 | | | 668.150* | | 596.09 |
| 2025-02-18 | BUY | 953 | | | 672.190* | | 594.66 |
| 2025-02-13 | BUY | 953 | | | 648.950* | | 590.94 |
| 2025-02-12 | BUY | 953 | | | 649.000* | | 589.75 |
| 2025-02-07 | BUY | 4,765 | | | 655.900* | | 585.74 |
| 2025-02-05 | BUY | 953 | | | 645.450* | | 582.74 |
| 2025-01-31 | BUY | 953 | | | 640.400* | | 578.87 |
| 2024-12-30 | BUY | 1,906 | | | 573.550* | | 568.32 |
| 2024-12-03 | BUY | 1,906 | | | 602.080* | | 562.15 |
| 2024-11-29 | BUY | 1,906 | | | 608.570* | | 558.71 |
| 2024-11-27 | BUY | 953 | | | 605.430* | | 554.65 |
| 2024-11-26 | BUY | 953 | | | 605.500* | | 552.34 |
| 2024-11-21 | BUY | 953 | | | 596.110* | | 544.71 |
| 2024-11-20 | BUY | 1,906 | | | 581.930* | | 542.64 |
| 2024-11-18 | BUY | 952 | | | 587.990* | | 537.39 |
| 2024-11-12 | BUY | 2,856 | | | 592.590* | | 533.71 |
| 2024-11-08 | BUY | 1,904 | | | 589.260* | | 529.74 |
| 2024-11-07 | SELL | -7,668 | | | 582.170* | | 525.71 Profit of 4,031,132 on sale |
| 2024-11-06 | BUY | 1,017 | | | 595.980* | | 519.85 |
| 2024-11-05 | BUY | 1,017 | | | 526.960* | | 519.21 |
| 2024-10-30 | BUY | 2,034 | | | 524.400* | | 519.75 |
| 2024-10-25 | BUY | 1,017 | | | 512.600* | | 519.45 |
| 2024-10-23 | BUY | 1,017 | | | 517.200* | | 518.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 484,872 | 236 | 830,959 | 58.4% |
| 2025-04-16 | 456,778 | 1,415 | 939,033 | 48.6% |
| 2025-04-15 | 428,403 | 78 | 866,678 | 49.4% |
| 2025-04-14 | 900,122 | 228 | 1,792,960 | 50.2% |
| 2025-04-11 | 742,839 | 98 | 1,440,388 | 51.6% |
| 2025-04-10 | 676,324 | 684 | 1,878,542 | 36.0% |
| 2025-04-09 | 1,198,189 | 1,089 | 2,587,355 | 46.3% |
| 2025-04-08 | 802,185 | 4,670 | 1,582,348 | 50.7% |
| 2025-04-07 | 573,738 | 29,564 | 2,589,405 | 22.2% |
| 2025-04-04 | 1,724,540 | 57,990 | 3,331,009 | 51.8% |
| 2025-04-03 | 1,304,885 | 280 | 2,144,081 | 60.9% |
| 2025-04-02 | 559,546 | 6 | 817,667 | 68.4% |
| 2025-04-01 | 387,922 | 5 | 660,840 | 58.7% |
| 2025-03-31 | 340,616 | 1,376 | 748,813 | 45.5% |
| 2025-03-28 | 400,293 | 2,695 | 813,787 | 49.2% |
| 2025-03-27 | 421,434 | 85 | 874,344 | 48.2% |
| 2025-03-26 | 404,403 | 1,114 | 768,373 | 52.6% |
| 2025-03-25 | 396,692 | 51 | 604,500 | 65.6% |
| 2025-03-24 | 392,141 | 184 | 642,082 | 61.1% |
| 2025-03-21 | 456,500 | 162 | 675,954 | 67.5% |
| 2025-03-20 | 488,727 | 31 | 763,784 | 64.0% |
| 2025-03-19 | 532,453 | 4,000 | 1,041,094 | 51.1% |
| 2025-03-18 | 588,848 | 146 | 909,200 | 64.8% |
| 2025-03-17 | 625,065 | 21 | 1,180,727 | 52.9% |
| 2025-03-14 | 531,302 | 0 | 1,228,675 | 43.2% |
| 2025-03-13 | 511,440 | 4,145 | 1,040,292 | 49.2% |
| 2025-03-12 | 561,763 | 3,252 | 1,302,260 | 43.1% |
| 2025-03-11 | 515,282 | 459 | 1,722,422 | 29.9% |
| 2025-03-10 | 827,237 | 211 | 2,068,959 | 40.0% |
| 2025-03-07 | 630,808 | 488 | 1,497,130 | 42.1% |
| 2025-03-06 | 643,010 | 27 | 1,842,580 | 34.9% |
| 2025-03-05 | 639,280 | 38 | 998,563 | 64.0% |
| 2025-03-04 | 875,459 | 7,755 | 1,648,390 | 53.1% |
| 2025-03-03 | 522,368 | 2,745 | 963,594 | 54.2% |
| 2025-02-28 | 494,470 | 622 | 875,415 | 56.5% |
| 2025-02-27 | 433,121 | 204 | 936,794 | 46.2% |
| 2025-02-26 | 370,709 | 39 | 786,101 | 47.2% |
| 2025-02-25 | 575,429 | 149 | 1,242,003 | 46.3% |
| 2025-02-24 | 590,584 | 1,100 | 1,113,104 | 53.1% |
| 2025-02-21 | 533,254 | 548 | 924,559 | 57.7% |
| 2025-02-20 | 908,769 | 1,699 | 1,549,203 | 58.7% |
| 2025-02-19 | 411,154 | 496 | 630,424 | 65.2% |
| 2025-02-18 | 488,100 | 844 | 788,009 | 61.9% |
| 2025-02-14 | 551,058 | 964 | 839,200 | 65.7% |
| 2025-02-13 | 405,181 | 508 | 731,411 | 55.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.