Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for HD
| Stock Name | Home Depot Inc |
| Ticker | HD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4370761029 |
| LEI | QEKMOTMBBKA8I816DO57 |
Show aggregate HD holdings
News associated with HD
- Where Will Costco Stock Be in 1 Year?
- Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
- Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock
- Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48
- Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade
- Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48
- Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
- Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
- Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)
- The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00
- Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett
- Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47
- Best Stock to Buy Right Now: Amazon vs. Home Depot
- There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00
- Should ALPS (OUSA) Be on Your Investing Radar?
- Style Box ETF report for OUSA - 2025-04-04 10:20:05
- Is ALPS (OUSA) a Strong ETF Right Now?
- Smart Beta ETF report for OUSA - 2025-04-02 10:20:06
- Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
- Sector ETF report for XLY - 2025-04-02 10:20:05
- The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
- In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
- 7 Stocks to Keep High on Your Watch List
- In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
- Should Inspire 500 ETF (PTL) Be on Your Investing Radar?
- Style Box ETF report for PTL - 2025-03-28 10:20:06
- ITOT, HD, WFC, IBM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51
- Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?
- W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00
- The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
- Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
- Top Stock Reports for Tesla, Home Depot & Boston Scientific
- Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
- Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?
- Sector ETF report for FDIS - 2025-03-26 10:20:03
- Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade
- The Home Depot, Inc. (NYSE:HD – Get Free Report) traded down 0.4% during mid-day trading on Tuesday after Piper Sandler lowered their price target on the stock from $435.00 to $418.00. Piper Sandler currently has an overweight rating on the stock. Home Depot traded as low as $360.67 and last traded at $362.29. 615,513 shares […] - 2025-03-26 06:10:43
- ITOT, HD, IBM, WFC: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $366.7 million dollar inflow -- that's a 0.6% i - 2025-03-19 15:41:26
- Welcome Back to Correction Territory
- In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
- The Home Depot, Inc. (NYSE:HD) Shares Sold by AlphaQuest LLC
- AlphaQuest LLC lessened its position in shares of The Home Depot, Inc. (NYSE:HD – Free Report) by 19.5% in the fourth quarter, Holdings Channel.com reports. The fund owned 552 shares of the home improvement retailer’s stock after selling 134 shares during the quarter. AlphaQuest LLC’s holdings in Home Depot were worth $215,000 at the end […] - 2025-03-17 08:04:52
- Home Depot a Top 25 Dividend Giant With 2.65% Yield (HD)
- Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $53.35B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.65% yield, according to the most recent Dividend Channel ''DividendRa - 2025-03-14 11:35:58
- HD Named A Top Socially Responsible Dividend Stock
- Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.6% yield, as well as being recognized by prominent asset managers as being a socially - 2025-03-14 11:35:52
- Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025
- Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this year, many value and income stocks have performed better than growth stocks. Wh - 2025-03-14 11:07:00
- Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Shares
- Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on February 24th. Representative Jefferson Shreve also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of RTX […] - 2025-03-12 06:04:52
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- The Reality of Trump's Tariffs
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
- Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
- Sector ETF report for VCR - 2025-03-06 11:20:03
- Is Lowe’s Stock Underperforming the Dow?
- Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc HD holdings
| Date | Number of HD Shares Held | Base Market Value of HD Shares | Local Market Value of HD Shares | Change in HD Shares Held | Change in HD Base Value | Current Price per HD Share Held | Previous Price per HD Share Held |
|---|
| 2025-04-17 (Thursday) | 216,866 | USD 77,000,442 | USD 77,000,442 | | | | |
| 2025-04-16 (Wednesday) | 216,866 | USD 75,033,467 | USD 75,033,467 | 0 | USD -1,760,952 | USD 345.99 | USD 354.11 |
| 2025-04-15 (Tuesday) | 216,866 | USD 76,794,419 | USD 76,794,419 | 0 | USD -670,116 | USD 354.11 | USD 357.2 |
| 2025-04-14 (Monday) | 216,866 | USD 77,464,535 | USD 77,464,535 | 0 | USD 724,332 | USD 357.2 | USD 353.86 |
| 2025-04-11 (Friday) | 216,866 | USD 76,740,203 | USD 76,740,203 | 0 | USD 52,048 | USD 353.86 | USD 353.62 |
| 2025-04-10 (Thursday) | 216,866 | USD 76,688,155 | USD 76,688,155 | 0 | USD -383,853 | USD 353.62 | USD 355.39 |
| 2025-04-09 (Wednesday) | 216,866 | USD 77,072,008 | USD 77,072,008 | 0 | USD 4,369,850 | USD 355.39 | USD 335.24 |
| 2025-04-08 (Tuesday) | 216,866 | USD 72,702,158 | USD 72,702,158 | -958 | USD -1,686,916 | USD 335.24 | USD 341.51 |
| 2025-04-07 (Monday) | 217,824 | USD 74,389,074 | USD 74,389,074 | 0 | USD -2,698,840 | USD 341.51 | USD 353.9 |
| 2025-04-04 (Friday) | 217,824 | USD 77,087,914 | USD 77,087,914 | -2,874 | USD -4,766,767 | USD 353.9 | USD 370.89 |
| 2025-04-02 (Wednesday) | 220,698 | USD 81,854,681 | USD 81,854,681 | 0 | USD 1,185,148 | USD 370.89 | USD 365.52 |
| 2025-04-01 (Tuesday) | 220,698 | USD 80,669,533 | USD 80,669,533 | 0 | USD -214,077 | USD 365.52 | USD 366.49 |
| 2025-03-31 (Monday) | 220,698 | USD 80,883,610 | USD 80,883,610 | -3,828 | USD 469,623 | USD 366.49 | USD 358.15 |
| 2025-03-28 (Friday) | 224,526 | USD 80,413,987 | USD 80,413,987 | 0 | USD -1,028,329 | USD 358.15 | USD 362.73 |
| 2025-03-27 (Thursday) | 224,526 | USD 81,442,316 | USD 81,442,316 | 0 | USD 134,716 | USD 362.73 | USD 362.13 |
| 2025-03-26 (Wednesday) | 224,526 | USD 81,307,600 | USD 81,307,600 | 0 | USD 255,959 | USD 362.13 | USD 360.99 |
| 2025-03-25 (Tuesday) | 224,526 | USD 81,051,641 | USD 81,051,641 | 0 | USD -624,182 | USD 360.99 | USD 363.77 |
| 2025-03-24 (Monday) | 224,526 | USD 81,675,823 | USD 81,675,823 | 0 | USD 2,833,518 | USD 363.77 | USD 351.15 |
| 2025-03-21 (Friday) | 224,526 | USD 78,842,305 | USD 78,842,305 | 0 | USD -981,179 | USD 351.15 | USD 355.52 |
| 2025-03-20 (Thursday) | 224,526 | USD 79,823,484 | USD 79,823,484 | 0 | USD 471,505 | USD 355.52 | USD 353.42 |
| 2025-03-19 (Wednesday) | 224,526 | USD 79,351,979 | USD 79,351,979 | 0 | USD 864,425 | USD 353.42 | USD 349.57 |
| 2025-03-18 (Tuesday) | 224,526 | USD 78,487,554 | USD 78,487,554 | -958 | USD -1,363,095 | USD 349.57 | USD 354.13 |
| 2025-03-17 (Monday) | 225,484 | USD 79,850,649 | USD 79,850,649 | 1,100 | USD 1,022,306 | USD 354.13 | USD 351.31 |
| 2025-03-14 (Friday) | 224,384 | USD 78,828,343 | USD 78,828,343 | 0 | USD 910,999 | USD 351.31 | USD 347.25 |
| 2025-03-13 (Thursday) | 224,384 | USD 77,917,344 | USD 77,917,344 | -2,868 | USD -4,968,278 | USD 347.25 | USD 364.73 |
| 2025-03-12 (Wednesday) | 227,252 | USD 82,885,622 | USD 82,885,622 | 0 | USD -779,474 | USD 364.73 | USD 368.16 |
| 2025-03-11 (Tuesday) | 227,252 | USD 83,665,096 | USD 83,665,096 | 0 | USD -1,474,866 | USD 368.16 | USD 374.65 |
| 2025-03-10 (Monday) | 227,252 | USD 85,139,962 | USD 85,139,962 | 0 | USD -488,592 | USD 374.65 | USD 376.8 |
| 2025-03-07 (Friday) | 227,252 | USD 85,628,554 | USD 85,628,554 | 0 | USD -1,120,352 | USD 376.8 | USD 381.73 |
| 2025-03-06 (Thursday) | 227,252 | USD 86,748,906 | USD 86,748,906 | 0 | USD -1,049,904 | USD 381.73 | USD 386.35 |
| 2025-03-05 (Wednesday) | 227,252 | USD 87,798,810 | USD 87,798,810 | 1,910 | USD 1,790,275 | USD 386.35 | USD 381.68 |
| 2025-03-04 (Tuesday) | 225,342 | USD 86,008,535 | USD 86,008,535 | 0 | USD -1,804,989 | USD 381.68 | USD 389.69 |
| 2025-03-03 (Monday) | 225,342 | USD 87,813,524 | USD 87,813,524 | 0 | USD -1,557,113 | USD 389.69 | USD 396.6 |
| 2025-02-28 (Friday) | 225,342 | USD 89,370,637 | USD 89,370,637 | 0 | USD 1,426,415 | USD 396.6 | USD 390.27 |
| 2025-02-27 (Thursday) | 225,342 | USD 87,944,222 | USD 87,944,222 | 955 | USD 325,586 | USD 390.27 | USD 390.48 |
| 2025-02-26 (Wednesday) | 224,387 | USD 87,618,636 | USD 87,618,636 | 0 | USD -630,527 | USD 390.48 | USD 393.29 |
| 2025-02-25 (Tuesday) | 224,387 | USD 88,249,163 | USD 88,249,163 | 0 | USD 2,439,086 | USD 393.29 | USD 382.42 |
| 2025-02-24 (Monday) | 224,387 | USD 85,810,077 | USD 85,810,077 | 5,730 | USD 1,561,535 | USD 382.42 | USD 385.3 |
| 2025-02-21 (Friday) | 218,657 | USD 84,248,542 | USD 84,248,542 | 0 | USD -2,042,256 | USD 385.3 | USD 394.64 |
| 2025-02-20 (Thursday) | 218,657 | USD 86,290,798 | USD 86,290,798 | 0 | USD -172,740 | USD 394.64 | USD 395.43 |
| 2025-02-19 (Wednesday) | 218,657 | USD 86,463,538 | USD 86,463,538 | 955 | USD -1,337,856 | USD 395.43 | USD 403.31 |
| 2025-02-18 (Tuesday) | 217,702 | USD 87,801,394 | USD 87,801,394 | 955 | USD -956,503 | USD 403.31 | USD 409.5 |
| 2025-02-17 (Monday) | 216,747 | USD 88,757,897 | USD 88,757,897 | 0 | USD 0 | USD 409.5 | USD 409.5 |
| 2025-02-14 (Friday) | 216,747 | USD 88,757,897 | USD 88,757,897 | 0 | USD -635,068 | USD 409.5 | USD 412.43 |
| 2025-02-13 (Thursday) | 216,747 | USD 89,392,965 | USD 89,392,965 | 954 | USD 1,535,003 | USD 412.43 | USD 407.14 |
| 2025-02-12 (Wednesday) | 215,793 | USD 87,857,962 | USD 87,857,962 | 954 | USD -1,592,404 | USD 407.14 | USD 416.36 |
| 2025-02-11 (Tuesday) | 214,839 | USD 89,450,366 | USD 89,450,366 | 0 | USD 509,168 | USD 416.36 | USD 413.99 |
| 2025-02-10 (Monday) | 214,839 | USD 88,941,198 | USD 88,941,198 | 0 | USD 1,422,235 | USD 413.99 | USD 407.37 |
| 2025-02-07 (Friday) | 214,839 | USD 87,518,963 | USD 87,518,963 | 4,770 | USD 516,786 | USD 407.37 | USD 414.16 |
| 2025-02-06 (Thursday) | 210,069 | USD 87,002,177 | USD 87,002,177 | 0 | USD 71,423 | USD 414.16 | USD 413.82 |
| 2025-02-05 (Wednesday) | 210,069 | USD 86,930,754 | USD 86,930,754 | 954 | USD 882,023 | USD 413.82 | USD 411.49 |
| 2025-02-04 (Tuesday) | 209,115 | USD 86,048,731 | USD 86,048,731 | 0 | USD 570,884 | USD 411.49 | USD 408.76 |
| 2025-02-03 (Monday) | 209,115 | USD 85,477,847 | USD 85,477,847 | 0 | USD -673,351 | USD 408.76 | USD 411.98 |
| 2025-01-31 (Friday) | 209,115 | USD 86,151,198 | USD 86,151,198 | 954 | USD -131,537 | USD 411.98 | USD 414.5 |
| 2025-01-30 (Thursday) | 208,161 | USD 86,282,735 | USD 86,282,735 | 0 | USD 224,814 | USD 414.5 | USD 413.42 |
| 2025-01-29 (Wednesday) | 208,161 | USD 86,057,921 | USD 86,057,921 | 0 | USD -1,126,151 | USD 413.42 | USD 418.83 |
| 2025-01-28 (Tuesday) | 208,161 | USD 87,184,072 | USD 87,184,072 | 0 | USD -1,257,292 | USD 418.83 | USD 424.87 |
| 2025-01-27 (Monday) | 208,161 | USD 88,441,364 | USD 88,441,364 | 0 | USD 2,158,629 | USD 424.87 | USD 414.5 |
| 2025-01-24 (Friday) | 208,161 | USD 86,282,735 | USD 86,282,735 | 0 | USD 22,898 | USD 414.5 | USD 414.39 |
| 2025-01-23 (Thursday) | 208,161 | USD 86,259,837 | USD 86,259,837 | 0 | USD 893,011 | USD 414.39 | USD 410.1 |
| 2025-01-22 (Wednesday) | 208,161 | USD 85,366,826 | USD 85,366,826 | | | | |
| 2025-01-21 (Tuesday) | 207,207 | USD 86,701,625 | USD 86,701,625 | | | | |
| 2025-01-20 (Monday) | 205,299 | USD 84,045,305 | USD 84,045,305 | | | | |
| 2025-01-17 (Friday) | 205,299 | USD 84,045,305 | USD 84,045,305 | | | | |
| 2025-01-16 (Thursday) | 205,299 | USD 84,035,040 | USD 84,035,040 | | | | |
| 2025-01-15 (Wednesday) | 205,299 | USD 83,369,871 | USD 83,369,871 | | | | |
| 2025-01-14 (Tuesday) | 205,299 | USD 80,637,341 | USD 80,637,341 | | | | |
| 2025-01-13 (Monday) | 205,299 | USD 79,898,265 | USD 79,898,265 | | | | |
| 2025-01-10 (Friday) | 204,345 | USD 79,672,072 | USD 79,672,072 | | | | |
| 2025-01-09 (Thursday) | 204,345 | USD 79,122,384 | USD 79,122,384 | | | | |
| 2025-01-09 (Thursday) | 204,345 | USD 79,122,384 | USD 79,122,384 | | | | |
| 2025-01-09 (Thursday) | 204,345 | USD 79,122,384 | USD 79,122,384 | | | | |
| 2025-01-08 (Wednesday) | 204,345 | USD 79,122,384 | USD 79,122,384 | | | | |
| 2025-01-08 (Wednesday) | 204,345 | USD 79,122,384 | USD 79,122,384 | | | | |
| 2025-01-08 (Wednesday) | 204,345 | USD 79,122,384 | USD 79,122,384 | | | | |
| 2025-01-02 (Thursday) | 203,391 | USD 79,009,268 | USD 79,009,268 | 0 | USD -197,289 | USD 388.46 | USD 389.43 |
| 2024-12-30 (Monday) | 203,391 | USD 79,206,557 | USD 79,206,557 | 1,908 | USD -5,938,144 | USD 389.43 | USD 422.59 |
| 2024-12-10 (Tuesday) | 201,483 | USD 85,144,701 | USD 85,144,701 | 0 | USD -1,327,773 | USD 422.59 | USD 429.18 |
| 2024-12-09 (Monday) | 201,483 | USD 86,472,474 | USD 86,472,474 | 0 | USD -441,248 | USD 429.18 | USD 431.37 |
| 2024-12-06 (Friday) | 201,483 | USD 86,913,722 | USD 86,913,722 | 0 | USD 973,163 | USD 431.37 | USD 426.54 |
| 2024-12-05 (Thursday) | 201,483 | USD 85,940,559 | USD 85,940,559 | 0 | USD -278,046 | USD 426.54 | USD 427.92 |
| 2024-12-04 (Wednesday) | 201,483 | USD 86,218,605 | USD 86,218,605 | 0 | USD -288,121 | USD 427.92 | USD 429.35 |
| 2024-12-03 (Tuesday) | 201,483 | USD 86,506,726 | USD 86,506,726 | 1,908 | USD 1,296,184 | USD 429.35 | USD 426.96 |
| 2024-12-02 (Monday) | 199,575 | USD 85,210,542 | USD 85,210,542 | 0 | USD -433,078 | USD 426.96 | USD 429.13 |
| 2024-11-29 (Friday) | 199,575 | USD 85,643,620 | USD 85,643,620 | 1,906 | USD 1,201,400 | USD 429.13 | USD 427.19 |
| 2024-11-28 (Thursday) | 197,669 | USD 84,442,220 | USD 84,442,220 | 0 | USD 0 | USD 427.19 | USD 427.19 |
| 2024-11-27 (Wednesday) | 197,669 | USD 84,442,220 | USD 84,442,220 | 953 | USD -51,236 | USD 427.19 | USD 429.52 |
| 2024-11-26 (Tuesday) | 196,716 | USD 84,493,456 | USD 84,493,456 | 953 | USD 575,731 | USD 429.52 | USD 428.67 |
| 2024-11-25 (Monday) | 195,763 | USD 83,917,725 | USD 83,917,725 | 0 | USD 1,697,265 | USD 428.67 | USD 420 |
| 2024-11-22 (Friday) | 195,763 | USD 82,220,460 | USD 82,220,460 | 0 | USD 1,869,537 | USD 420 | USD 410.45 |
| 2024-11-21 (Thursday) | 195,763 | USD 80,350,923 | USD 80,350,923 | 953 | USD 2,426,923 | USD 410.45 | USD 400 |
| 2024-11-20 (Wednesday) | 194,810 | USD 77,924,000 | USD 77,924,000 | 1,906 | USD -549,347 | USD 400 | USD 406.8 |
| 2024-11-19 (Tuesday) | 192,904 | USD 78,473,347 | USD 78,473,347 | 0 | USD -702,171 | USD 406.8 | USD 410.44 |
| 2024-11-18 (Monday) | 192,904 | USD 79,175,518 | USD 79,175,518 | 953 | USD 1,803,909 | USD 410.44 | USD 403.08 |
| 2024-11-12 (Tuesday) | 191,951 | USD 77,371,609 | USD 77,371,609 | 2,859 | USD 619,166 | USD 403.08 | USD 405.9 |
| 2024-11-08 (Friday) | 189,092 | USD 76,752,443 | USD 76,752,443 | 1,906 | USD 1,982,867 | USD 405.9 | USD 399.44 |
| 2024-11-07 (Thursday) | 187,186 | USD 74,769,576 | USD 74,769,576 | -7,668 | USD -905,872 | USD 399.44 | USD 388.37 |
| 2024-11-06 (Wednesday) | 194,854 | USD 75,675,448 | USD 75,675,448 | 1,018 | USD -1,876,397 | USD 388.37 | USD 400.09 |
| 2024-11-05 (Tuesday) | 193,836 | USD 77,551,845 | USD 77,551,845 | 1,018 | USD 1,278,829 | USD 400.09 | USD 395.57 |
| 2024-11-04 (Monday) | 192,818 | USD 76,273,016 | USD 76,273,016 | 0 | USD 574,597 | USD 395.57 | USD 392.59 |
| 2024-11-01 (Friday) | 192,818 | USD 75,698,419 | USD 75,698,419 | 0 | USD -223,669 | USD 392.59 | USD 393.75 |
| 2024-10-31 (Thursday) | 192,818 | USD 75,922,088 | USD 75,922,088 | 0 | USD 237,167 | USD 393.75 | USD 392.52 |
| 2024-10-30 (Wednesday) | 192,818 | USD 75,684,921 | USD 75,684,921 | 2,036 | USD 312,676 | USD 392.52 | USD 395.07 |
| 2024-10-29 (Tuesday) | 190,782 | USD 75,372,245 | USD 75,372,245 | 0 | USD -1,491,915 | USD 395.07 | USD 402.89 |
| 2024-10-28 (Monday) | 190,782 | USD 76,864,160 | USD 76,864,160 | 0 | USD 759,312 | USD 402.89 | USD 398.91 |
| 2024-10-25 (Friday) | 190,782 | USD 76,104,848 | USD 76,104,848 | 1,018 | USD -309,320 | USD 398.91 | USD 402.68 |
| 2024-10-24 (Thursday) | 189,764 | USD 76,414,168 | USD 76,414,168 | 0 | USD 576,883 | USD 402.68 | USD 399.64 |
| 2024-10-23 (Wednesday) | 189,764 | USD 75,837,285 | USD 75,837,285 | 1,018 | USD -10,295 | USD 399.64 | USD 401.85 |
| 2024-10-22 (Tuesday) | 188,746 | USD 75,847,580 | USD 75,847,580 | 0 | USD -858,794 | USD 401.85 | USD 406.4 |
| 2024-10-21 (Monday) | 188,746 | USD 76,706,374 | USD 76,706,374 | 0 | USD -1,623,216 | USD 406.4 | USD 415 |
| 2024-10-18 (Friday) | 188,746 | USD 78,329,590 | USD 78,329,590 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HD by Blackrock for IE00B53L4350
Show aggregate share trades of HD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -958 | | | 335.240* | | 395.41 Profit of 378,805 on sale |
| 2025-04-04 | SELL | -2,874 | | | 353.900* | | 396.54 Profit of 1,139,642 on sale |
| 2025-03-31 | SELL | -3,828 | | | 366.490* | | 397.59 Profit of 1,521,985 on sale |
| 2025-03-18 | SELL | -958 | | | 349.570* | | 402.54 Profit of 385,630 on sale |
| 2025-03-17 | BUY | 1,100 | | | 354.130* | | 403.21 |
| 2025-03-13 | SELL | -2,868 | | | 347.250* | | 404.75 Profit of 1,160,822 on sale |
| 2025-03-05 | BUY | 1,910 | | | 386.350* | | 407.50 |
| 2025-02-27 | BUY | 955 | | | 390.270* | | 408.70 |
| 2025-02-24 | BUY | 5,730 | | | 382.420* | | 409.75 |
| 2025-02-19 | BUY | 955 | | | 395.430* | | 410.75 |
| 2025-02-18 | BUY | 955 | | | 403.310* | | 410.89 |
| 2025-02-13 | BUY | 954 | | | 412.430* | | 410.91 |
| 2025-02-12 | BUY | 954 | | | 407.140* | | 410.99 |
| 2025-02-07 | BUY | 4,770 | | | 407.370* | | 410.88 |
| 2025-02-05 | BUY | 954 | | | 413.820* | | 410.74 |
| 2025-01-31 | BUY | 954 | | | 411.980* | | 410.74 |
| 2024-12-30 | BUY | 1,908 | | | 389.430* | | 410.97 |
| 2024-12-03 | BUY | 1,908 | | | 429.350* | | 407.23 |
| 2024-11-29 | BUY | 1,906 | | | 429.130* | | 405.56 |
| 2024-11-27 | BUY | 953 | | | 427.190* | | 403.68 |
| 2024-11-26 | BUY | 953 | | | 429.520* | | 402.51 |
| 2024-11-21 | BUY | 953 | | | 410.450* | | 399.79 |
| 2024-11-20 | BUY | 1,906 | | | 400.000* | | 399.78 |
| 2024-11-18 | BUY | 953 | | | 410.440* | | 398.67 |
| 2024-11-12 | BUY | 2,859 | | | 403.080* | | 398.38 |
| 2024-11-08 | BUY | 1,906 | | | 405.900* | | 397.84 |
| 2024-11-07 | SELL | -7,668 | | | 399.440* | | 397.72 Profit of 3,049,699 on sale |
| 2024-11-06 | BUY | 1,018 | | | 388.370* | | 398.50 |
| 2024-11-05 | BUY | 1,018 | | | 400.090* | | 398.35 |
| 2024-10-30 | BUY | 2,036 | | | 392.520* | | 401.06 |
| 2024-10-25 | BUY | 1,018 | | | 398.910* | | 402.64 |
| 2024-10-23 | BUY | 1,018 | | | 399.640* | | 404.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 385,541 | 1,880 | 966,059 | 39.9% |
| 2025-04-16 | 338,429 | 71 | 910,797 | 37.2% |
| 2025-04-15 | 346,184 | 99 | 1,131,213 | 30.6% |
| 2025-04-14 | 394,279 | 2,506 | 924,830 | 42.6% |
| 2025-04-11 | 614,401 | 1,689 | 1,264,010 | 48.6% |
| 2025-04-10 | 765,895 | 2,876 | 1,647,959 | 46.5% |
| 2025-04-09 | 645,502 | 2,025 | 2,519,661 | 25.6% |
| 2025-04-08 | 835,327 | 2,831 | 1,825,886 | 45.7% |
| 2025-04-07 | 989,917 | 2,582 | 2,566,821 | 38.6% |
| 2025-04-04 | 1,290,762 | 3,167 | 2,842,814 | 45.4% |
| 2025-04-03 | 1,277,588 | 19,113 | 2,124,156 | 60.1% |
| 2025-04-02 | 588,296 | 717 | 1,111,928 | 52.9% |
| 2025-04-01 | 525,688 | 570 | 1,014,811 | 51.8% |
| 2025-03-31 | 652,276 | 2,167 | 1,217,610 | 53.6% |
| 2025-03-28 | 547,056 | 630 | 1,178,672 | 46.4% |
| 2025-03-27 | 629,822 | 1,881 | 1,162,466 | 54.2% |
| 2025-03-26 | 696,737 | 1,396 | 1,273,945 | 54.7% |
| 2025-03-25 | 351,351 | 169 | 778,967 | 45.1% |
| 2025-03-24 | 496,958 | 1,833 | 1,249,234 | 39.8% |
| 2025-03-21 | 616,929 | 1,035 | 1,511,119 | 40.8% |
| 2025-03-20 | 510,307 | 361 | 1,160,549 | 44.0% |
| 2025-03-19 | 326,512 | 1,494 | 1,054,413 | 31.0% |
| 2025-03-18 | 275,841 | 3,292 | 1,127,563 | 24.5% |
| 2025-03-17 | 263,046 | 1,129 | 1,276,400 | 20.6% |
| 2025-03-14 | 275,886 | 3,573 | 1,927,455 | 14.3% |
| 2025-03-13 | 563,767 | 1,035 | 2,732,227 | 20.6% |
| 2025-03-12 | 539,022 | 1,110 | 1,298,915 | 41.5% |
| 2025-03-11 | 531,445 | 513 | 1,344,437 | 39.5% |
| 2025-03-10 | 401,625 | 1,651 | 1,447,573 | 27.7% |
| 2025-03-07 | 521,847 | 1,237 | 1,789,416 | 29.2% |
| 2025-03-06 | 618,264 | 636 | 1,294,244 | 47.8% |
| 2025-03-05 | 504,141 | 180 | 1,030,385 | 48.9% |
| 2025-03-04 | 561,856 | 843 | 1,340,323 | 41.9% |
| 2025-03-03 | 559,572 | 2,164 | 1,037,585 | 53.9% |
| 2025-02-28 | 607,841 | 1,688 | 1,132,352 | 53.7% |
| 2025-02-27 | 503,394 | 2,885 | 1,112,138 | 45.3% |
| 2025-02-26 | 896,762 | 174 | 1,623,389 | 55.2% |
| 2025-02-25 | 1,172,697 | 408 | 2,611,664 | 44.9% |
| 2025-02-24 | 742,848 | 4,172 | 2,087,617 | 35.6% |
| 2025-02-21 | 467,236 | 2,254 | 1,636,511 | 28.6% |
| 2025-02-20 | 362,654 | 887 | 993,042 | 36.5% |
| 2025-02-19 | 392,572 | 522 | 1,426,091 | 27.5% |
| 2025-02-18 | 434,848 | 2,476 | 1,183,731 | 36.7% |
| 2025-02-14 | 398,793 | 53 | 966,040 | 41.3% |
| 2025-02-13 | 367,476 | 334 | 1,236,331 | 29.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.