ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-02 (Tuesday)206,670USD 62,368,873IBM holding decreased by -803946USD 62,368,8730USD -803,946 USD 301.78 USD 305.67
2025-12-01 (Monday)206,670USD 63,172,819IBM holding decreased by -601410USD 63,172,8190USD -601,410 USD 305.67 USD 308.58
2025-11-28 (Friday)206,670USD 63,774,229IBM holding increased by 1109818USD 63,774,2290USD 1,109,818 USD 308.58 USD 303.21
2025-11-27 (Thursday)206,670USD 62,664,411USD 62,664,4110USD 0 USD 303.21 USD 303.21
2025-11-26 (Wednesday)206,670USD 62,664,411IBM holding decreased by -262471USD 62,664,4110USD -262,471 USD 303.21 USD 304.48
2025-11-25 (Tuesday)206,670IBM holding increased by 275USD 62,926,882IBM holding increased by 158035USD 62,926,882275USD 158,035 USD 304.48 USD 304.12
2025-11-24 (Monday)206,395USD 62,768,847IBM holding increased by 1378718USD 62,768,8470USD 1,378,718 USD 304.12 USD 297.44
2025-11-21 (Friday)206,395USD 61,390,129IBM holding increased by 1453021USD 61,390,1290USD 1,453,021 USD 297.44 USD 290.4
2025-11-20 (Thursday)206,395USD 59,937,108IBM holding increased by 385959USD 59,937,1080USD 385,959 USD 290.4 USD 288.53
2025-11-19 (Wednesday)206,395USD 59,551,149IBM holding decreased by -293081USD 59,551,1490USD -293,081 USD 288.53 USD 289.95
2025-11-18 (Tuesday)206,395USD 59,844,230IBM holding decreased by -1490172USD 59,844,2300USD -1,490,172 USD 289.95 USD 297.17
2025-11-17 (Monday)206,395USD 61,334,402IBM holding decreased by -1758486USD 61,334,4020USD -1,758,486 USD 297.17 USD 305.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B53L4350

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY275306.000297.060 297.954EUR 81,937 258.81
2025-11-12SELL-275324.900314.532 315.569EUR -86,782 257.09 Loss of -16,082 on sale
2025-11-11BUY916317.870308.430 309.374EUR 283,387 256.82
2025-10-30BUY279313.750305.020 305.893EUR 85,344 254.82
2025-10-24SELL-822310.750282.210 285.064EUR -234,323 253.70 Loss of -25,781 on sale
2025-10-23SELL-548285.579263.562 265.764EUR -145,639 253.54 Loss of -6,698 on sale
2025-10-21BUY548285.295281.610 281.978EUR 154,524 253.22
2025-10-16SELL-1,096282.560275.600 276.296EUR -302,820 252.80 Loss of -25,753 on sale
2025-10-15SELL-822285.450277.000 277.845EUR -228,389 252.65 Loss of -20,709 on sale
2025-10-14SELL-1,096277.530272.547 273.045EUR -299,258 252.53 Loss of -22,487 on sale
2025-09-18SELL-822 265.000* 250.70 Profit of 206,075 on sale
2025-09-17SELL-274 259.080* 250.65 Profit of 68,679 on sale
2025-09-15SELL-822 256.240* 250.58 Profit of 205,978 on sale
2025-07-28SELL-822264.000259.610 260.049EUR -213,760 250.63 Loss of -7,746 on sale
2025-07-24BUY956262.050252.750 253.680EUR 242,518 250.51
2025-07-18SELL-1,922287.160282.220 282.714EUR -543,376 249.87 Loss of -63,120 on sale
2025-07-15SELL-961284.150280.730 281.072EUR -270,110 249.25 Loss of -30,579 on sale
2025-07-09SELL-960291.600288.630 288.927EUR -277,370 248.28 Loss of -39,023 on sale
2025-06-26SELL-960292.910290.170 290.444EUR -278,826 245.88 Loss of -42,777 on sale
2025-06-23SELL-960289.580280.210 281.147EUR -269,901 244.92 Loss of -34,780 on sale
2025-06-12SELL-960283.060279.830 280.153EUR -268,947 243.01 Loss of -35,661 on sale
2025-06-03SELL-960265.560262.635 262.928EUR -252,410 241.47 Loss of -20,600 on sale
2025-05-23SELL-959 258.630* 240.37 Profit of 230,513 on sale
2025-05-14BUY959 257.820* 238.92
2025-04-30BUY1,918242.470234.340 235.153EUR 451,024 237.90
2025-04-24BUY1,916232.780224.440 225.274EUR 431,625 238.05
2025-04-08SELL-958233.050217.285 218.862EUR -209,669 238.24 Profit of 18,564 on sale
2025-04-04SELL-2,874240.160226.880 228.208EUR -655,870 238.51 Profit of 29,614 on sale
2025-03-31SELL-3,832 248.660* 238.10 Profit of 912,416 on sale
2025-03-18SELL-958 246.950* 236.98 Profit of 227,023 on sale
2025-03-17BUY1,040 252.970* 236.75
2025-03-13SELL-2,871 245.800* 236.46 Profit of 678,873 on sale
2025-03-05BUY1,914 251.350* 234.92
2025-02-27BUY956257.630253.050 253.508EUR 242,354 233.77
2025-02-24BUY5,736263.850259.580 260.007EUR 1,491,400 232.47
2025-02-19BUY956264.360260.090 260.517EUR 249,054 230.74
2025-02-18BUY956263.960259.830 260.243EUR 248,792 230.13
2025-02-13BUY956259.240254.410 254.893EUR 243,678 228.30
2025-02-12BUY956256.400252.020 252.458EUR 241,350 227.74
2025-02-07BUY4,780256.930252.020 252.511EUR 1,207,003 226.15
2025-02-05BUY956265.720261.180 261.634EUR 250,122 224.69
2025-01-31BUY956257.235251.925 252.456EUR 241,348 222.08
2024-12-30BUY1,912221.594217.652 218.046EUR 416,905 220.54
2024-12-03BUY1,910229.110226.670 226.914EUR 433,406 217.80
2024-11-29BUY1,910230.360227.190 227.507EUR 434,538 217.04
2024-11-27BUY955229.190224.270 224.762EUR 214,648 216.18
2024-11-26BUY954228.980225.510 225.857EUR 215,468 215.60
2024-11-21BUY954222.630215.270 216.006EUR 206,070 214.30
2024-11-20BUY1,908214.960209.770 210.289EUR 401,231 214.28
2024-11-18BUY954208.420205.370 205.675EUR 196,214 214.92
2024-11-12BUY2,859213.030209.065 209.462EUR 598,850 215.19
2024-11-08BUY1,906216.700212.781 213.173EUR 406,307 215.30
2024-11-07SELL-7,670214.520211.930 212.189EUR -1,627,490 215.42 Profit of 24,811 on sale
2024-11-06BUY1,019214.105210.680 211.022EUR 215,032 215.58
2024-11-05BUY1,019208.120205.570 205.825EUR 209,736 216.30
2024-10-30BUY2,038211.120204.260 204.946EUR 417,680 221.88
2024-10-25BUY1,019218.650214.390 214.816EUR 218,898 228.78
2024-10-23BUY1,019233.340230.260 230.568EUR 234,949 232.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy