ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-02 (Tuesday)206,670USD 63,629,560JPM holding decreased by -214936USD 63,629,5600USD -214,936 USD 307.88 USD 308.92
2025-12-01 (Monday)206,670USD 63,844,496JPM holding decreased by -859748USD 63,844,4960USD -859,748 USD 308.92 USD 313.08
2025-11-28 (Friday)206,670USD 64,704,244JPM holding increased by 1124285USD 64,704,2440USD 1,124,285 USD 313.08 USD 307.64
2025-11-27 (Thursday)206,670USD 63,579,959USD 63,579,9590USD 0 USD 307.64 USD 307.64
2025-11-26 (Wednesday)206,670USD 63,579,959JPM holding increased by 958949USD 63,579,9590USD 958,949 USD 307.64 USD 303
2025-11-25 (Tuesday)206,670JPM holding increased by 275USD 62,621,010JPM holding increased by 1115300USD 62,621,010275USD 1,115,300 USD 303 USD 298
2025-11-24 (Monday)206,395USD 61,505,710JPM holding decreased by -4128USD 61,505,7100USD -4,128 USD 298 USD 298.02
2025-11-21 (Friday)206,395USD 61,509,838JPM holding decreased by -74302USD 61,509,8380USD -74,302 USD 298.02 USD 298.38
2025-11-20 (Thursday)206,395USD 61,584,140JPM holding decreased by -1009272USD 61,584,1400USD -1,009,272 USD 298.38 USD 303.27
2025-11-19 (Wednesday)206,395USD 62,593,412JPM holding increased by 796685USD 62,593,4120USD 796,685 USD 303.27 USD 299.41
2025-11-18 (Tuesday)206,395USD 61,796,727JPM holding decreased by -198139USD 61,796,7270USD -198,139 USD 299.41 USD 300.37
2025-11-17 (Monday)206,395USD 61,994,866JPM holding decreased by -668720USD 61,994,8660USD -668,720 USD 300.37 USD 303.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B53L4350

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY275304.500295.560 296.454USD 81,525 267.76
2025-11-12SELL-275322.250316.210 316.814USD -87,124 266.21 Loss of -13,915 on sale
2025-11-11BUY916319.050315.280 315.657USD 289,142 265.97
2025-10-30BUY279312.610305.100 305.851USD 85,332 264.13
2025-10-24SELL-822300.440302.600 302.384USD -248,560 263.31 Loss of -32,117 on sale
2025-10-23SELL-548294.540296.370 296.187USD -162,310 263.15 Loss of -18,103 on sale
2025-10-21BUY548297.090304.050 303.354USD 166,238 262.81
2025-10-16SELL-1,096298.540308.680 307.666USD -337,202 262.23 Loss of -49,796 on sale
2025-10-15SELL-822305.690312.120 311.477USD -256,034 262.00 Loss of -40,670 on sale
2025-10-14SELL-1,096302.080307.000 306.508USD -335,933 261.79 Loss of -49,015 on sale
2025-09-18SELL-822313.230313.440 313.419USD -257,630 258.65 Loss of -45,024 on sale
2025-09-17SELL-274311.750312.910 312.794USD -85,706 258.34 Loss of -14,920 on sale
2025-07-28SELL-822298.280299.430 299.315USD -246,037 255.72 Loss of -35,837 on sale
2025-07-24BUY957296.550299.590 299.286USD 286,417 255.20
2025-07-18SELL-1,922291.270292.500 292.377USD -561,949 254.52 Loss of -72,759 on sale
2025-07-15SELL-961286.550291.950 291.410USD -280,045 253.89 Loss of -36,058 on sale
2025-07-09SELL-961283.160287.200 286.796USD -275,611 253.02 Loss of -32,455 on sale
2025-06-26SELL-960288.750289.410 289.344USD -277,770 250.94 Loss of -36,869 on sale
2025-06-23SELL-960278.270278.550 278.522USD -267,381 250.29 Loss of -27,098 on sale
2025-06-12SELL-960268.240268.290 268.285USD -257,554 249.22 Loss of -18,302 on sale
2025-06-03SELL-960266.270266.580 266.549USD -255,887 248.30 Loss of -17,521 on sale
2025-05-23SELL-959260.710261.990 261.862USD -251,126 247.42 Loss of -13,848 on sale
2025-05-14BUY959265.640266.640 266.540USD 255,612 246.35
2025-04-30BUY1,916244.620245.220 245.160USD 469,727 245.76
2025-04-24BUY1,918244.640245.470 245.387USD 470,652 245.83
2025-04-08SELL-958216.870227.840 226.743USD -217,220 247.76 Profit of 20,138 on sale
2025-04-04SELL-2,874210.280217.700 216.958USD -623,537 248.60 Profit of 90,931 on sale
2025-03-31SELL-3,832245.300245.860 245.804USD -941,921 248.73 Profit of 11,218 on sale
2025-03-18SELL-958234.970236.170 236.050USD -226,136 249.32 Profit of 12,709 on sale
2025-03-17BUY1,062233.930235.670 235.496USD 250,097 249.53
2025-03-13SELL-2,874225.190229.500 229.069USD -658,344 250.12 Profit of 60,505 on sale
2025-03-05BUY1,914251.530253.050 252.898USD 484,047 251.23
2025-02-27BUY956259.050263.640 263.181USD 251,601 250.74
2025-02-24BUY5,736261.340267.000 266.434USD 1,528,265 250.29
2025-02-19BUY956279.250280.250 280.150USD 267,823 249.19
2025-02-18BUY956279.950279.970 279.968USD 267,649 248.61
2025-02-13BUY955276.320276.970 276.905USD 264,444 246.94
2025-02-12BUY955275.450276.450 276.350USD 263,914 246.36
2025-02-07BUY4,775275.800278.550 278.275USD 1,328,763 244.56
2025-02-05BUY955270.430270.640 270.619USD 258,441 243.24
2025-01-31BUY955267.300270.820 270.468USD 258,297 241.47
2024-12-30BUY1,911239.320240.840 240.688USD 459,955 237.05
2024-12-03BUY1,910244.820249.040 248.618USD 474,860 235.36
2024-11-29BUY1,908249.720251.770 251.565USD 479,986 234.35
2024-11-27BUY954249.790251.190 251.050USD 239,502 233.01
2024-11-26BUY954249.970251.000 250.897USD 239,356 232.24
2024-11-21BUY954244.760245.490 245.417USD 234,128 229.77
2024-11-20BUY1,908240.780244.610 244.227USD 465,985 229.16
2024-11-18BUY953245.030247.930 247.640USD 236,001 227.30
2024-11-12BUY2,859239.560241.460 241.270USD 689,791 226.48
2024-11-08BUY1,906236.980239.340 239.104USD 455,732 225.73
2024-11-07SELL-7,668236.380244.570 243.751USD -1,869,083 224.91 Loss of -144,479 on sale
2024-11-06BUY1,019247.060248.000 247.906USD 252,616 223.06
2024-11-05BUY1,019221.490221.960 221.913USD 226,129 223.21
2024-10-30BUY2,038224.410226.310 226.120USD 460,833 223.75
2024-10-25BUY1,019222.310225.620 225.289USD 229,569 223.88
2024-10-23BUY1,019223.410224.800 224.661USD 228,930 223.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy