Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for JPM
| Stock Name | JPMorgan Chase & Co |
| Ticker | JPM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46625H1005 |
| LEI | 8I5DZWZKVSZI1NUHU748 |
Show aggregate JPM holdings
News associated with JPM
- 3 Dividend Stocks to Buy With $500 and Hold Forever
- It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
- Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?
- Style Box ETF report for DLN - 2025-04-16 10:20:06
- 1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on March 6, and it closed in bear market territory on April 4. But history says th - 2025-04-16 07:45:00
- Truist Financial Has Lowered Expectations for JPMorgan Chase & Co. (NYSE:JPM) Stock Price
- JPMorgan Chase & Co. (NYSE:JPM) had its price target cut by equities research analysts at Truist Financial from $264.00 to $251.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price points to a potential upside of 7.71% from the […] - 2025-04-16 07:20:51
- Rep. Jefferson Shreve Sells Off Shares of JPMorgan Chase & Co. (NYSE:JPM)
- Representative Jefferson Shreve (R-Indiana) recently sold shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in JPMorgan Chase & Co. stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve […] - 2025-04-16 06:02:49
- 1 Wall Street Analyst Thinks JPMorgan Chase Stock Is Going to $260. Is It a Buy?
- One analyst believes JPMorgan Chase (NYSE: JPM) stock isn't the bargain it once was. He substantially lowered his price target on the "Big Four" U.S. bank last week, yet he remains bullish on its prospects. Here's a detail or several about his new take on the company, and whether - 2025-04-16 05:42:59
- JPMorgan Chase & Co. (NYSE:JPM) Downgraded by StockNews.com to “Sell”
- StockNews.com downgraded shares of JPMorgan Chase & Co. (NYSE:JPM) from a hold rating to a sell rating in a research note released on Monday. JPM has been the topic of several other reports. Truist Financial lowered their price target on shares of JPMorgan Chase & Co. from $264.00 to $251.00 and set a “hold” rating […] - 2025-04-15 05:52:43
- JPMorgan Chase & Co. (NYSE:JPM) Shares Down 0.4% on Analyst Downgrade
- JPMorgan Chase & Co. (NYSE:JPM)’s stock price traded down 0.4% on Monday after StockNews.com downgraded the stock from a hold rating to a sell rating. The stock traded as low as $234.03 and last traded at $235.24. 3,824,297 shares were traded during trading, a decline of 60% from the average session volume of 9,623,687 shares. […] - 2025-04-15 05:14:55
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
- 2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
- The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
- Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
- Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
- Stocks Waver Friday After Wild Week of Volatility
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
- Stocks Waver Friday After Wild Week of Volatility
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
- Stocks Waver Friday After Wild Week of Volatility
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
- Dow Movers: SHW, JPM
- In early trading on Friday, shares of JPMorgan Chase topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, JPMorgan Chase has lost about 3.0% of its value.
And the worst performing Dow component thus far on the day - 2025-04-11 15:03:01
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc JPM holdings
| Date | Number of JPM Shares Held | Base Market Value of JPM Shares | Local Market Value of JPM Shares | Change in JPM Shares Held | Change in JPM Base Value | Current Price per JPM Share Held | Previous Price per JPM Share Held |
|---|
| 2025-04-17 (Thursday) | 216,862 | USD 50,303,310 | USD 50,303,310 | | | | |
| 2025-04-16 (Wednesday) | 216,862 | USD 49,793,684 | USD 49,793,684 | 0 | USD -763,354 | USD 229.61 | USD 233.13 |
| 2025-04-15 (Tuesday) | 216,862 | USD 50,557,038 | USD 50,557,038 | 0 | USD -344,811 | USD 233.13 | USD 234.72 |
| 2025-04-14 (Monday) | 216,862 | USD 50,901,849 | USD 50,901,849 | 0 | USD -320,955 | USD 234.72 | USD 236.2 |
| 2025-04-11 (Friday) | 216,862 | USD 51,222,804 | USD 51,222,804 | 0 | USD 1,971,275 | USD 236.2 | USD 227.11 |
| 2025-04-10 (Thursday) | 216,862 | USD 49,251,529 | USD 49,251,529 | 0 | USD -1,567,912 | USD 227.11 | USD 234.34 |
| 2025-04-09 (Wednesday) | 216,862 | USD 50,819,441 | USD 50,819,441 | 0 | USD 3,788,579 | USD 234.34 | USD 216.87 |
| 2025-04-08 (Tuesday) | 216,862 | USD 47,030,862 | USD 47,030,862 | -958 | USD 321,541 | USD 216.87 | USD 214.44 |
| 2025-04-07 (Monday) | 217,820 | USD 46,709,321 | USD 46,709,321 | 0 | USD 906,131 | USD 214.44 | USD 210.28 |
| 2025-04-04 (Friday) | 217,820 | USD 45,803,190 | USD 45,803,190 | -2,874 | USD -8,447,809 | USD 210.28 | USD 245.82 |
| 2025-04-02 (Wednesday) | 220,694 | USD 54,250,999 | USD 54,250,999 | 0 | USD 476,699 | USD 245.82 | USD 243.66 |
| 2025-04-01 (Tuesday) | 220,694 | USD 53,774,300 | USD 53,774,300 | 0 | USD -361,938 | USD 243.66 | USD 245.3 |
| 2025-03-31 (Monday) | 220,694 | USD 54,136,238 | USD 54,136,238 | -3,832 | USD -389,901 | USD 245.3 | USD 242.85 |
| 2025-03-28 (Friday) | 224,526 | USD 54,526,139 | USD 54,526,139 | 0 | USD -1,183,252 | USD 242.85 | USD 248.12 |
| 2025-03-27 (Thursday) | 224,526 | USD 55,709,391 | USD 55,709,391 | 0 | USD -653,371 | USD 248.12 | USD 251.03 |
| 2025-03-26 (Wednesday) | 224,526 | USD 56,362,762 | USD 56,362,762 | 0 | USD -22,452 | USD 251.03 | USD 251.13 |
| 2025-03-25 (Tuesday) | 224,526 | USD 56,385,214 | USD 56,385,214 | 0 | USD 689,294 | USD 251.13 | USD 248.06 |
| 2025-03-24 (Monday) | 224,526 | USD 55,695,920 | USD 55,695,920 | 0 | USD 1,443,703 | USD 248.06 | USD 241.63 |
| 2025-03-21 (Friday) | 224,526 | USD 54,252,217 | USD 54,252,217 | 0 | USD 588,258 | USD 241.63 | USD 239.01 |
| 2025-03-20 (Thursday) | 224,526 | USD 53,663,959 | USD 53,663,959 | 0 | USD -22,453 | USD 239.01 | USD 239.11 |
| 2025-03-19 (Wednesday) | 224,526 | USD 53,686,412 | USD 53,686,412 | 0 | USD 929,538 | USD 239.11 | USD 234.97 |
| 2025-03-18 (Tuesday) | 224,526 | USD 52,756,874 | USD 52,756,874 | -958 | USD 9,402 | USD 234.97 | USD 233.93 |
| 2025-03-17 (Monday) | 225,484 | USD 52,747,472 | USD 52,747,472 | 1,062 | USD 582,822 | USD 233.93 | USD 232.44 |
| 2025-03-14 (Friday) | 224,422 | USD 52,164,650 | USD 52,164,650 | 0 | USD 1,627,060 | USD 232.44 | USD 225.19 |
| 2025-03-13 (Thursday) | 224,422 | USD 50,537,590 | USD 50,537,590 | -2,874 | USD -1,263,168 | USD 225.19 | USD 227.9 |
| 2025-03-12 (Wednesday) | 227,296 | USD 51,800,758 | USD 51,800,758 | 0 | USD -281,847 | USD 227.9 | USD 229.14 |
| 2025-03-11 (Tuesday) | 227,296 | USD 52,082,605 | USD 52,082,605 | 0 | USD -700,072 | USD 229.14 | USD 232.22 |
| 2025-03-10 (Monday) | 227,296 | USD 52,782,677 | USD 52,782,677 | 0 | USD -2,286,598 | USD 232.22 | USD 242.28 |
| 2025-03-07 (Friday) | 227,296 | USD 55,069,275 | USD 55,069,275 | 0 | USD -968,281 | USD 242.28 | USD 246.54 |
| 2025-03-06 (Thursday) | 227,296 | USD 56,037,556 | USD 56,037,556 | 0 | USD -1,134,207 | USD 246.54 | USD 251.53 |
| 2025-03-05 (Wednesday) | 227,296 | USD 57,171,763 | USD 57,171,763 | 1,914 | USD 769,917 | USD 251.53 | USD 250.25 |
| 2025-03-04 (Tuesday) | 225,382 | USD 56,401,846 | USD 56,401,846 | 0 | USD -2,337,211 | USD 250.25 | USD 260.62 |
| 2025-03-03 (Monday) | 225,382 | USD 58,739,057 | USD 58,739,057 | 0 | USD -908,289 | USD 260.62 | USD 264.65 |
| 2025-02-28 (Friday) | 225,382 | USD 59,647,346 | USD 59,647,346 | 0 | USD 1,262,139 | USD 264.65 | USD 259.05 |
| 2025-02-27 (Thursday) | 225,382 | USD 58,385,207 | USD 58,385,207 | 956 | USD 306,002 | USD 259.05 | USD 258.79 |
| 2025-02-26 (Wednesday) | 224,426 | USD 58,079,205 | USD 58,079,205 | 0 | USD 311,953 | USD 258.79 | USD 257.4 |
| 2025-02-25 (Tuesday) | 224,426 | USD 57,767,252 | USD 57,767,252 | 0 | USD -884,239 | USD 257.4 | USD 261.34 |
| 2025-02-24 (Monday) | 224,426 | USD 58,651,491 | USD 58,651,491 | 5,736 | USD 864,845 | USD 261.34 | USD 264.24 |
| 2025-02-21 (Friday) | 218,690 | USD 57,786,646 | USD 57,786,646 | 0 | USD -559,846 | USD 264.24 | USD 266.8 |
| 2025-02-20 (Thursday) | 218,690 | USD 58,346,492 | USD 58,346,492 | 0 | USD -2,722,691 | USD 266.8 | USD 279.25 |
| 2025-02-19 (Wednesday) | 218,690 | USD 61,069,183 | USD 61,069,183 | 956 | USD 114,550 | USD 279.25 | USD 279.95 |
| 2025-02-18 (Tuesday) | 217,734 | USD 60,954,633 | USD 60,954,633 | 956 | USD 996,006 | USD 279.95 | USD 276.59 |
| 2025-02-17 (Monday) | 216,778 | USD 59,958,627 | USD 59,958,627 | 0 | USD 0 | USD 276.59 | USD 276.59 |
| 2025-02-14 (Friday) | 216,778 | USD 59,958,627 | USD 59,958,627 | 0 | USD 58,530 | USD 276.59 | USD 276.32 |
| 2025-02-13 (Thursday) | 216,778 | USD 59,900,097 | USD 59,900,097 | 955 | USD 451,652 | USD 276.32 | USD 275.45 |
| 2025-02-12 (Wednesday) | 215,823 | USD 59,448,445 | USD 59,448,445 | 955 | USD 361,894 | USD 275.45 | USD 274.99 |
| 2025-02-11 (Tuesday) | 214,868 | USD 59,086,551 | USD 59,086,551 | 0 | USD 848,728 | USD 274.99 | USD 271.04 |
| 2025-02-10 (Monday) | 214,868 | USD 58,237,823 | USD 58,237,823 | 0 | USD -1,022,771 | USD 271.04 | USD 275.8 |
| 2025-02-07 (Friday) | 214,868 | USD 59,260,594 | USD 59,260,594 | 4,775 | USD 1,085,842 | USD 275.8 | USD 276.9 |
| 2025-02-06 (Thursday) | 210,093 | USD 58,174,752 | USD 58,174,752 | 0 | USD 1,359,302 | USD 276.9 | USD 270.43 |
| 2025-02-05 (Wednesday) | 210,093 | USD 56,815,450 | USD 56,815,450 | 955 | USD 779,014 | USD 270.43 | USD 267.94 |
| 2025-02-04 (Tuesday) | 209,138 | USD 56,036,436 | USD 56,036,436 | 0 | USD 236,326 | USD 267.94 | USD 266.81 |
| 2025-02-03 (Monday) | 209,138 | USD 55,800,110 | USD 55,800,110 | 0 | USD -102,477 | USD 266.81 | USD 267.3 |
| 2025-01-31 (Friday) | 209,138 | USD 55,902,587 | USD 55,902,587 | 955 | USD 61,661 | USD 267.3 | USD 268.23 |
| 2025-01-30 (Thursday) | 208,183 | USD 55,840,926 | USD 55,840,926 | 0 | USD 343,502 | USD 268.23 | USD 266.58 |
| 2025-01-29 (Wednesday) | 208,183 | USD 55,497,424 | USD 55,497,424 | 0 | USD -116,583 | USD 266.58 | USD 267.14 |
| 2025-01-28 (Tuesday) | 208,183 | USD 55,614,007 | USD 55,614,007 | 0 | USD 268,556 | USD 267.14 | USD 265.85 |
| 2025-01-27 (Monday) | 208,183 | USD 55,345,451 | USD 55,345,451 | 0 | USD 210,265 | USD 265.85 | USD 264.84 |
| 2025-01-24 (Friday) | 208,183 | USD 55,135,186 | USD 55,135,186 | 0 | USD -231,083 | USD 264.84 | USD 265.95 |
| 2025-01-23 (Thursday) | 208,183 | USD 55,366,269 | USD 55,366,269 | 0 | USD 647,449 | USD 265.95 | USD 262.84 |
| 2025-01-22 (Wednesday) | 208,183 | USD 54,718,820 | USD 54,718,820 | | | | |
| 2025-01-21 (Tuesday) | 207,228 | USD 54,507,181 | USD 54,507,181 | | | | |
| 2025-01-20 (Monday) | 205,318 | USD 53,210,213 | USD 53,210,213 | | | | |
| 2025-01-17 (Friday) | 205,318 | USD 53,210,213 | USD 53,210,213 | | | | |
| 2025-01-16 (Thursday) | 205,318 | USD 52,206,208 | USD 52,206,208 | | | | |
| 2025-01-15 (Wednesday) | 205,318 | USD 51,811,997 | USD 51,811,997 | | | | |
| 2025-01-14 (Tuesday) | 205,318 | USD 50,810,045 | USD 50,810,045 | | | | |
| 2025-01-13 (Monday) | 205,318 | USD 50,140,709 | USD 50,140,709 | | | | |
| 2025-01-10 (Friday) | 204,363 | USD 49,020,553 | USD 49,020,553 | | | | |
| 2025-01-09 (Thursday) | 204,363 | USD 49,686,776 | USD 49,686,776 | | | | |
| 2025-01-09 (Thursday) | 204,363 | USD 49,686,776 | USD 49,686,776 | | | | |
| 2025-01-09 (Thursday) | 204,363 | USD 49,686,776 | USD 49,686,776 | | | | |
| 2025-01-08 (Wednesday) | 204,363 | USD 49,686,776 | USD 49,686,776 | | | | |
| 2025-01-08 (Wednesday) | 204,363 | USD 49,686,776 | USD 49,686,776 | | | | |
| 2025-01-08 (Wednesday) | 204,363 | USD 49,686,776 | USD 49,686,776 | | | | |
| 2025-01-02 (Thursday) | 203,408 | USD 48,817,920 | USD 48,817,920 | 0 | USD 138,317 | USD 240 | USD 239.32 |
| 2024-12-30 (Monday) | 203,408 | USD 48,679,603 | USD 48,679,603 | 1,911 | USD -255,958 | USD 239.32 | USD 242.86 |
| 2024-12-10 (Tuesday) | 201,497 | USD 48,935,561 | USD 48,935,561 | 0 | USD -191,423 | USD 242.86 | USD 243.81 |
| 2024-12-09 (Monday) | 201,497 | USD 49,126,984 | USD 49,126,984 | 0 | USD -715,314 | USD 243.81 | USD 247.36 |
| 2024-12-06 (Friday) | 201,497 | USD 49,842,298 | USD 49,842,298 | 0 | USD 378,814 | USD 247.36 | USD 245.48 |
| 2024-12-05 (Thursday) | 201,497 | USD 49,463,484 | USD 49,463,484 | 0 | USD 419,114 | USD 245.48 | USD 243.4 |
| 2024-12-04 (Wednesday) | 201,497 | USD 49,044,370 | USD 49,044,370 | 0 | USD -286,126 | USD 243.4 | USD 244.82 |
| 2024-12-03 (Tuesday) | 201,497 | USD 49,330,496 | USD 49,330,496 | 1,910 | USD 182,197 | USD 244.82 | USD 246.25 |
| 2024-12-02 (Monday) | 199,587 | USD 49,148,299 | USD 49,148,299 | 0 | USD -692,567 | USD 246.25 | USD 249.72 |
| 2024-11-29 (Friday) | 199,587 | USD 49,840,866 | USD 49,840,866 | 1,908 | USD 462,629 | USD 249.72 | USD 249.79 |
| 2024-11-28 (Thursday) | 197,679 | USD 49,378,237 | USD 49,378,237 | 0 | USD 0 | USD 249.79 | USD 249.79 |
| 2024-11-27 (Wednesday) | 197,679 | USD 49,378,237 | USD 49,378,237 | 954 | USD 202,889 | USD 249.79 | USD 249.97 |
| 2024-11-26 (Tuesday) | 196,725 | USD 49,175,348 | USD 49,175,348 | 954 | USD 175,824 | USD 249.97 | USD 250.29 |
| 2024-11-25 (Monday) | 195,771 | USD 48,999,524 | USD 48,999,524 | 0 | USD 340,642 | USD 250.29 | USD 248.55 |
| 2024-11-22 (Friday) | 195,771 | USD 48,658,882 | USD 48,658,882 | 0 | USD 741,972 | USD 248.55 | USD 244.76 |
| 2024-11-21 (Thursday) | 195,771 | USD 47,916,910 | USD 47,916,910 | 954 | USD 1,008,873 | USD 244.76 | USD 240.78 |
| 2024-11-20 (Wednesday) | 194,817 | USD 46,908,037 | USD 46,908,037 | 1,908 | USD 13,788 | USD 240.78 | USD 243.09 |
| 2024-11-19 (Tuesday) | 192,909 | USD 46,894,249 | USD 46,894,249 | 0 | USD -374,243 | USD 243.09 | USD 245.03 |
| 2024-11-18 (Monday) | 192,909 | USD 47,268,492 | USD 47,268,492 | 953 | USD 1,283,513 | USD 245.03 | USD 239.56 |
| 2024-11-12 (Tuesday) | 191,956 | USD 45,984,979 | USD 45,984,979 | 2,859 | USD 1,172,772 | USD 239.56 | USD 236.98 |
| 2024-11-08 (Friday) | 189,097 | USD 44,812,207 | USD 44,812,207 | 1,906 | USD 563,998 | USD 236.98 | USD 236.38 |
| 2024-11-07 (Thursday) | 187,191 | USD 44,248,209 | USD 44,248,209 | -7,668 | USD -3,893,656 | USD 236.38 | USD 247.06 |
| 2024-11-06 (Wednesday) | 194,859 | USD 48,141,865 | USD 48,141,865 | 1,019 | USD 5,208,243 | USD 247.06 | USD 221.49 |
| 2024-11-05 (Tuesday) | 193,840 | USD 42,933,622 | USD 42,933,622 | 1,019 | USD 555,423 | USD 221.49 | USD 219.78 |
| 2024-11-04 (Monday) | 192,821 | USD 42,378,199 | USD 42,378,199 | 0 | USD -609,315 | USD 219.78 | USD 222.94 |
| 2024-11-01 (Friday) | 192,821 | USD 42,987,514 | USD 42,987,514 | 0 | USD 196,678 | USD 222.94 | USD 221.92 |
| 2024-10-31 (Thursday) | 192,821 | USD 42,790,836 | USD 42,790,836 | 0 | USD -480,125 | USD 221.92 | USD 224.41 |
| 2024-10-30 (Wednesday) | 192,821 | USD 43,270,961 | USD 43,270,961 | 2,038 | USD 745,430 | USD 224.41 | USD 222.9 |
| 2024-10-29 (Tuesday) | 190,783 | USD 42,525,531 | USD 42,525,531 | 0 | USD -496,036 | USD 222.9 | USD 225.5 |
| 2024-10-28 (Monday) | 190,783 | USD 43,021,567 | USD 43,021,567 | 0 | USD 608,598 | USD 225.5 | USD 222.31 |
| 2024-10-25 (Friday) | 190,783 | USD 42,412,969 | USD 42,412,969 | 1,019 | USD -280,136 | USD 222.31 | USD 224.98 |
| 2024-10-24 (Thursday) | 189,764 | USD 42,693,105 | USD 42,693,105 | 0 | USD 297,930 | USD 224.98 | USD 223.41 |
| 2024-10-23 (Wednesday) | 189,764 | USD 42,395,175 | USD 42,395,175 | 1,019 | USD 93,646 | USD 223.41 | USD 224.12 |
| 2024-10-22 (Tuesday) | 188,745 | USD 42,301,529 | USD 42,301,529 | 0 | USD 211,394 | USD 224.12 | USD 223 |
| 2024-10-21 (Monday) | 188,745 | USD 42,090,135 | USD 42,090,135 | 0 | USD -447,326 | USD 223 | USD 225.37 |
| 2024-10-18 (Friday) | 188,745 | USD 42,537,461 | USD 42,537,461 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JPM by Blackrock for IE00B53L4350
Show aggregate share trades of JPM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -958 | | | 216.870* | | 247.76 Profit of 237,358 on sale |
| 2025-04-04 | SELL | -2,874 | | | 210.280* | | 248.60 Profit of 714,468 on sale |
| 2025-03-31 | SELL | -3,832 | | | 245.300* | | 248.73 Profit of 953,139 on sale |
| 2025-03-18 | SELL | -958 | | | 234.970* | | 249.32 Profit of 238,845 on sale |
| 2025-03-17 | BUY | 1,062 | | | 233.930* | | 249.53 |
| 2025-03-13 | SELL | -2,874 | | | 225.190* | | 250.12 Profit of 718,849 on sale |
| 2025-03-05 | BUY | 1,914 | | | 251.530* | | 251.23 |
| 2025-02-27 | BUY | 956 | | | 259.050* | | 250.74 |
| 2025-02-24 | BUY | 5,736 | | | 261.340* | | 250.29 |
| 2025-02-19 | BUY | 956 | | | 279.250* | | 249.19 |
| 2025-02-18 | BUY | 956 | | | 279.950* | | 248.61 |
| 2025-02-13 | BUY | 955 | | | 276.320* | | 246.94 |
| 2025-02-12 | BUY | 955 | | | 275.450* | | 246.36 |
| 2025-02-07 | BUY | 4,775 | | | 275.800* | | 244.56 |
| 2025-02-05 | BUY | 955 | | | 270.430* | | 243.24 |
| 2025-01-31 | BUY | 955 | | | 267.300* | | 241.47 |
| 2024-12-30 | BUY | 1,911 | | | 239.320* | | 237.05 |
| 2024-12-03 | BUY | 1,910 | | | 244.820* | | 235.36 |
| 2024-11-29 | BUY | 1,908 | | | 249.720* | | 234.35 |
| 2024-11-27 | BUY | 954 | | | 249.790* | | 233.01 |
| 2024-11-26 | BUY | 954 | | | 249.970* | | 232.24 |
| 2024-11-21 | BUY | 954 | | | 244.760* | | 229.77 |
| 2024-11-20 | BUY | 1,908 | | | 240.780* | | 229.16 |
| 2024-11-18 | BUY | 953 | | | 245.030* | | 227.30 |
| 2024-11-12 | BUY | 2,859 | | | 239.560* | | 226.48 |
| 2024-11-08 | BUY | 1,906 | | | 236.980* | | 225.73 |
| 2024-11-07 | SELL | -7,668 | | | 236.380* | | 224.91 Profit of 1,724,604 on sale |
| 2024-11-06 | BUY | 1,019 | | | 247.060* | | 223.06 |
| 2024-11-05 | BUY | 1,019 | | | 221.490* | | 223.21 |
| 2024-10-30 | BUY | 2,038 | | | 224.410* | | 223.75 |
| 2024-10-25 | BUY | 1,019 | | | 222.310* | | 223.88 |
| 2024-10-23 | BUY | 1,019 | | | 223.410* | | 223.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JPM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 998,365 | 1,709 | 2,870,702 | 34.8% |
| 2025-04-16 | 1,293,322 | 1,567 | 3,316,364 | 39.0% |
| 2025-04-15 | 1,284,704 | 1,289 | 3,312,653 | 38.8% |
| 2025-04-14 | 2,242,685 | 922 | 4,751,469 | 47.2% |
| 2025-04-11 | 3,100,755 | 4,633 | 8,692,233 | 35.7% |
| 2025-04-10 | 2,235,118 | 2,855 | 7,388,932 | 30.2% |
| 2025-04-09 | 3,533,547 | 5,719 | 9,525,105 | 37.1% |
| 2025-04-08 | 2,387,149 | 2,035 | 7,434,317 | 32.1% |
| 2025-04-07 | 3,489,961 | 14,217 | 9,200,959 | 37.9% |
| 2025-04-04 | 3,897,812 | 9,708 | 10,859,761 | 35.9% |
| 2025-04-03 | 4,099,797 | 234 | 6,996,881 | 58.6% |
| 2025-04-02 | 1,350,613 | 1,765 | 2,924,589 | 46.2% |
| 2025-04-01 | 1,284,740 | 2,221 | 2,810,106 | 45.7% |
| 2025-03-31 | 1,458,235 | 1,815 | 3,414,861 | 42.7% |
| 2025-03-28 | 1,365,021 | 9,730 | 3,456,949 | 39.5% |
| 2025-03-27 | 813,729 | 3,338 | 2,786,558 | 29.2% |
| 2025-03-26 | 1,869,681 | 651 | 3,181,730 | 58.8% |
| 2025-03-25 | 1,177,462 | 5,413 | 2,781,715 | 42.3% |
| 2025-03-24 | 1,278,842 | 1,862 | 3,065,108 | 41.7% |
| 2025-03-21 | 1,616,680 | 7,411 | 3,807,908 | 42.5% |
| 2025-03-20 | 1,332,291 | 56 | 3,201,793 | 41.6% |
| 2025-03-19 | 1,732,447 | 3,186 | 3,492,863 | 49.6% |
| 2025-03-18 | 1,271,390 | 12,260 | 2,895,690 | 43.9% |
| 2025-03-17 | 1,493,380 | 4,361 | 3,016,812 | 49.5% |
| 2025-03-14 | 1,434,297 | 5,658 | 4,196,648 | 34.2% |
| 2025-03-13 | 1,149,279 | 2,376 | 6,287,512 | 18.3% |
| 2025-03-12 | 1,382,205 | 2,631 | 5,502,193 | 25.1% |
| 2025-03-11 | 1,369,966 | 7,641 | 7,809,653 | 17.5% |
| 2025-03-10 | 1,542,177 | 9,962 | 6,461,182 | 23.9% |
| 2025-03-07 | 1,117,805 | 4,048 | 6,465,636 | 17.3% |
| 2025-03-06 | 1,579,747 | 3,539 | 3,813,315 | 41.4% |
| 2025-03-05 | 1,218,212 | 2,915 | 2,568,014 | 47.4% |
| 2025-03-04 | 2,247,678 | 6,933 | 5,122,990 | 43.9% |
| 2025-03-03 | 1,460,144 | 1,817 | 3,170,128 | 46.1% |
| 2025-02-28 | 1,513,003 | 11,859 | 2,904,804 | 52.1% |
| 2025-02-27 | 1,294,923 | 19 | 2,707,354 | 47.8% |
| 2025-02-26 | 992,274 | 4,313 | 2,222,610 | 44.6% |
| 2025-02-25 | 1,274,904 | 10,380 | 3,659,908 | 34.8% |
| 2025-02-24 | 1,634,165 | 6,198 | 3,846,281 | 42.5% |
| 2025-02-21 | 1,687,202 | 3,552 | 4,148,118 | 40.7% |
| 2025-02-20 | 1,832,403 | 5,536 | 4,954,665 | 37.0% |
| 2025-02-19 | 872,523 | 12,408 | 2,240,122 | 38.9% |
| 2025-02-18 | 1,039,201 | 1,302 | 2,711,280 | 38.3% |
| 2025-02-14 | 968,977 | 4,339 | 1,992,122 | 48.6% |
| 2025-02-13 | 1,052,624 | 5,035 | 2,224,760 | 47.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.