Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Will Coca-Cola's Proven Pricing Power Help Its Stock Soar? Here's What History Says.
Economic worries, prompted by ongoing uncertainty about how tariff announcements will ultimately play out, are scaring investors. The benchmark S&P 500 index has lost 8% of its value in 2025 (as of April 14). - 2025-04-18 11:20:00
Mitigating Tariffs: 3 Stocks to Gain From a Weaker U.S. Dollar
A falling U.S. dollar has been one of the fallouts from the Trump tariffs, as tracked by the Invesco DB US Dollar Index Bullish Fund (NYSEARCA: UUP), which has been trading down approximately 6.4% in 2025. The consequence of a weaker dollar is that U.S. products become cheaper f - 2025-04-17 15:00:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
3 Key Reasons Warren Buffett Is Making Money Hand Over Fist Why the Stock Market Flounders -- and How You Could Too
When a magician performs a trick that astounds the audience, most people ask, "How did he do it?" I think that's a relevant question for what Warren Buffett has accomplished so far in 2025. - 2025-04-16 08:47:00
What to Expect From Coca-Cola's Next Quarterly Earnings Report
Coca-Cola is scheduled to report its first-quarter results this month, with analysts anticipating its EPS to remain flat. - 2025-04-15 15:24:35
What to Expect From Coca-Cola's Next Quarterly Earnings Report
Coca-Cola is scheduled to report its first-quarter results this month, with analysts anticipating its EPS to remain flat. - 2025-04-15 13:46:15
The Coca-Cola Company (NYSE:KO) Receives $74.24 Consensus Price Target from Analysts
Shares of The Coca-Cola Company (NYSE:KO – Get Free Report) have earned an average rating of “Buy” from the nineteen analysts that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating, seventeen have issued a buy rating and one has assigned a strong buy […] - 2025-04-15 05:42:52
Worried About Stock Market Volatility? This Surefire ETF Can Limit Your Risk While Building Long-Term Wealth
The stock market is no stranger to volatility, but the last couple of weeks have produced some particularly nauseating ups and downs. Many investors, understandably, may be hesitant to invest right now for fear that another downturn could be looming.To be clear, nobody knows what - 2025-04-14 08:15:00
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Last week marked a sell-off not seen since the pandemic-induced market crash of 2020. In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES: ^DJ - 2025-04-09 08:40:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Due to his success -- both personally and through his company, Berkshire Hathaway -- Warren Buffett draws a lot of attention when he speaks and makes investing moves. With Buffett's net worth of over $150 billion and Berkshire Hathaway's market cap of over $1 trillion (as of Apri - 2025-04-08 11:38:00
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Dow Movers: NKE, KO
In early trading on Thursday, shares of Coca-Cola topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.3%. Year to date, Coca-Cola registers a 17.2% gain. And the worst performing Dow component thus far on the day is Nike, trading - 2025-04-03 14:13:51
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
This Classic Warren Buffett Stock With a Nearly 3% Dividend Yield Is Crushing the Stock Market in 2025
The stock market has gotten off to a rocky start to the year, with the broader market down about 5% this year (as of March 28) and regularly experiencing wild swings. - 2025-04-02 07:05:00
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Dow Movers: NVDA, VZ
In early trading on Monday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 14.0% gain. And the worst performing Dow component thus far on t - 2025-03-31 14:13:52
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-04-17 (Thursday)216,237USD 15,785,301USD 15,785,301
2025-04-16 (Wednesday)216,237USD 15,499,868KO holding decreased by -38923USD 15,499,8680USD -38,923 USD 71.68 USD 71.86
2025-04-15 (Tuesday)216,237USD 15,538,791KO holding decreased by -127580USD 15,538,7910USD -127,580 USD 71.86 USD 72.45
2025-04-14 (Monday)216,237USD 15,666,371KO holding increased by 220562USD 15,666,3710USD 220,562 USD 72.45 USD 71.43
2025-04-11 (Friday)216,237USD 15,445,809KO holding increased by 144879USD 15,445,8090USD 144,879 USD 71.43 USD 70.76
2025-04-10 (Thursday)216,237USD 15,300,930KO holding increased by 175152USD 15,300,9300USD 175,152 USD 70.76 USD 69.95
2025-04-09 (Wednesday)216,237USD 15,125,778KO holding increased by 330842USD 15,125,7780USD 330,842 USD 69.95 USD 68.42
2025-04-08 (Tuesday)216,237KO holding decreased by -959USD 14,794,936KO holding decreased by -54755USD 14,794,936-959USD -54,755 USD 68.42 USD 68.37
2025-04-07 (Monday)217,196USD 14,849,691KO holding decreased by -338825USD 14,849,6910USD -338,825 USD 68.37 USD 69.93
2025-04-04 (Friday)217,196KO holding decreased by -2880USD 15,188,516KO holding decreased by -509505USD 15,188,516-2,880USD -509,505 USD 69.93 USD 71.33
2025-04-02 (Wednesday)220,076USD 15,698,021KO holding decreased by -118841USD 15,698,0210USD -118,841 USD 71.33 USD 71.87
2025-04-01 (Tuesday)220,076USD 15,816,862KO holding increased by 55019USD 15,816,8620USD 55,019 USD 71.87 USD 71.62
2025-03-31 (Monday)220,076KO holding decreased by -3836USD 15,761,843KO holding increased by 5156USD 15,761,843-3,836USD 5,156 USD 71.62 USD 70.37
2025-03-28 (Friday)223,912USD 15,756,687KO holding decreased by -82848USD 15,756,6870USD -82,848 USD 70.37 USD 70.74
2025-03-27 (Thursday)223,912USD 15,839,535KO holding increased by 161217USD 15,839,5350USD 161,217 USD 70.74 USD 70.02
2025-03-26 (Wednesday)223,912USD 15,678,318KO holding increased by 270933USD 15,678,3180USD 270,933 USD 70.02 USD 68.81
2025-03-25 (Tuesday)223,912USD 15,407,385KO holding decreased by -31347USD 15,407,3850USD -31,347 USD 68.81 USD 68.95
2025-03-24 (Monday)223,912USD 15,438,732KO holding increased by 62695USD 15,438,7320USD 62,695 USD 68.95 USD 68.67
2025-03-21 (Friday)223,912USD 15,376,037KO holding decreased by -232869USD 15,376,0370USD -232,869 USD 68.67 USD 69.71
2025-03-20 (Thursday)223,912USD 15,608,906KO holding increased by 96283USD 15,608,9060USD 96,283 USD 69.71 USD 69.28
2025-03-19 (Wednesday)223,912USD 15,512,623KO holding decreased by -22392USD 15,512,6230USD -22,392 USD 69.28 USD 69.38
2025-03-18 (Tuesday)223,912KO holding decreased by -959USD 15,535,015KO holding decreased by -232940USD 15,535,015-959USD -232,940 USD 69.38 USD 70.12
2025-03-17 (Monday)224,871USD 15,767,955KO holding increased by 215877USD 15,767,9550USD 215,877 USD 70.12 USD 69.16
2025-03-14 (Friday)224,871USD 15,552,078KO holding decreased by -103441USD 15,552,0780USD -103,441 USD 69.16 USD 69.62
2025-03-13 (Thursday)224,871KO holding decreased by -2919USD 15,655,519KO holding decreased by -276114USD 15,655,519-2,919USD -276,114 USD 69.62 USD 69.94
2025-03-12 (Wednesday)227,790USD 15,931,633KO holding decreased by -250569USD 15,931,6330USD -250,569 USD 69.94 USD 71.04
2025-03-11 (Tuesday)227,790USD 16,182,202KO holding decreased by -93394USD 16,182,2020USD -93,394 USD 71.04 USD 71.45
2025-03-10 (Monday)227,790USD 16,275,596KO holding increased by 4556USD 16,275,5960USD 4,556 USD 71.45 USD 71.43
2025-03-07 (Friday)227,790USD 16,271,040KO holding increased by 220957USD 16,271,0400USD 220,957 USD 71.43 USD 70.46
2025-03-06 (Thursday)227,790USD 16,050,083KO holding increased by 86560USD 16,050,0830USD 86,560 USD 70.46 USD 70.08
2025-03-05 (Wednesday)227,790KO holding increased by 1944USD 15,963,523KO holding increased by 111392USD 15,963,5231,944USD 111,392 USD 70.08 USD 70.19
2025-03-04 (Tuesday)225,846USD 15,852,131KO holding decreased by -481052USD 15,852,1310USD -481,052 USD 70.19 USD 72.32
2025-03-03 (Monday)225,846USD 16,333,183KO holding increased by 250689USD 16,333,1830USD 250,689 USD 72.32 USD 71.21
2025-02-28 (Friday)225,846USD 16,082,494KO holding increased by 76788USD 16,082,4940USD 76,788 USD 71.21 USD 70.87
2025-02-27 (Thursday)225,846KO holding increased by 969USD 16,005,706KO holding increased by 84414USD 16,005,706969USD 84,414 USD 70.87 USD 70.8
2025-02-26 (Wednesday)224,877USD 15,921,292KO holding decreased by -155165USD 15,921,2920USD -155,165 USD 70.8 USD 71.49
2025-02-25 (Tuesday)224,877USD 16,076,457KO holding increased by 202390USD 16,076,4570USD 202,390 USD 71.49 USD 70.59
2025-02-24 (Monday)224,877KO holding increased by 5814USD 15,874,067KO holding increased by 243922USD 15,874,0675,814USD 243,922 USD 70.59 USD 71.35
2025-02-21 (Friday)219,063USD 15,630,145KO holding increased by 286972USD 15,630,1450USD 286,972 USD 71.35 USD 70.04
2025-02-20 (Thursday)219,063USD 15,343,173KO holding decreased by -6571USD 15,343,1730USD -6,571 USD 70.04 USD 70.07
2025-02-19 (Wednesday)219,063KO holding increased by 970USD 15,349,744KO holding increased by 290422USD 15,349,744970USD 290,422 USD 70.07 USD 69.05
2025-02-18 (Tuesday)218,093KO holding increased by 970USD 15,059,322KO holding increased by 106061USD 15,059,322970USD 106,061 USD 69.05 USD 68.87
2025-02-17 (Monday)217,123USD 14,953,261USD 14,953,2610USD 0 USD 68.87 USD 68.87
2025-02-14 (Friday)217,123USD 14,953,261KO holding decreased by -136788USD 14,953,2610USD -136,788 USD 68.87 USD 69.5
2025-02-13 (Thursday)217,123KO holding increased by 968USD 15,090,049KO holding increased by 238039USD 15,090,049968USD 238,039 USD 69.5 USD 68.71
2025-02-12 (Wednesday)216,155KO holding increased by 968USD 14,852,010KO holding increased by 305369USD 14,852,010968USD 305,369 USD 68.71 USD 67.6
2025-02-11 (Tuesday)215,187USD 14,546,641KO holding increased by 656320USD 14,546,6410USD 656,320 USD 67.6 USD 64.55
2025-02-10 (Monday)215,187USD 13,890,321KO holding increased by 152783USD 13,890,3210USD 152,783 USD 64.55 USD 63.84
2025-02-07 (Friday)215,187KO holding increased by 4840USD 13,737,538KO holding increased by 409952USD 13,737,5384,840USD 409,952 USD 63.84 USD 63.36
2025-02-06 (Thursday)210,347USD 13,327,586KO holding increased by 50483USD 13,327,5860USD 50,483 USD 63.36 USD 63.12
2025-02-05 (Wednesday)210,347KO holding increased by 968USD 13,277,103KO holding increased by 155321USD 13,277,103968USD 155,321 USD 63.12 USD 62.67
2025-02-04 (Tuesday)209,379USD 13,121,782KO holding decreased by -142378USD 13,121,7820USD -142,378 USD 62.67 USD 63.35
2025-02-03 (Monday)209,379USD 13,264,160KO holding decreased by -27219USD 13,264,1600USD -27,219 USD 63.35 USD 63.48
2025-01-31 (Friday)209,379KO holding increased by 968USD 13,291,379KO holding decreased by -57346USD 13,291,379968USD -57,346 USD 63.48 USD 64.05
2025-01-30 (Thursday)208,411USD 13,348,725KO holding increased by 254262USD 13,348,7250USD 254,262 USD 64.05 USD 62.83
2025-01-29 (Wednesday)208,411USD 13,094,463KO holding increased by 97953USD 13,094,4630USD 97,953 USD 62.83 USD 62.36
2025-01-28 (Tuesday)208,411USD 12,996,510KO holding decreased by -314701USD 12,996,5100USD -314,701 USD 62.36 USD 63.87
2025-01-27 (Monday)208,411USD 13,311,211KO holding increased by 406402USD 13,311,2110USD 406,402 USD 63.87 USD 61.92
2025-01-24 (Friday)208,411USD 12,904,809KO holding increased by 81280USD 12,904,8090USD 81,280 USD 61.92 USD 61.53
2025-01-23 (Thursday)208,411USD 12,823,529KO holding decreased by -52103USD 12,823,5290USD -52,103 USD 61.53 USD 61.78
2025-01-22 (Wednesday)208,411USD 12,875,632USD 12,875,632
2025-01-21 (Tuesday)207,443USD 12,948,592USD 12,948,592
2025-01-20 (Monday)205,507USD 12,887,344USD 12,887,344
2025-01-17 (Friday)205,507USD 12,887,344USD 12,887,344
2025-01-16 (Thursday)205,507USD 12,792,811USD 12,792,811
2025-01-15 (Wednesday)205,507USD 12,694,167USD 12,694,167
2025-01-14 (Tuesday)205,507USD 12,749,654USD 12,749,654
2025-01-13 (Monday)205,507USD 12,669,507USD 12,669,507
2025-01-10 (Friday)204,540USD 12,491,258USD 12,491,258
2025-01-09 (Thursday)204,540USD 12,622,163USD 12,622,163
2025-01-09 (Thursday)204,540USD 12,622,163USD 12,622,163
2025-01-09 (Thursday)204,540USD 12,622,163USD 12,622,163
2025-01-08 (Wednesday)204,540USD 12,622,163USD 12,622,163
2025-01-08 (Wednesday)204,540USD 12,622,163USD 12,622,163
2025-01-08 (Wednesday)204,540USD 12,622,163USD 12,622,163
2025-01-02 (Thursday)203,572USD 12,588,892KO holding decreased by -38679USD 12,588,8920USD -38,679 USD 61.84 USD 62.03
2024-12-30 (Monday)203,572KO holding increased by 1933USD 12,627,571KO holding decreased by -57538USD 12,627,5711,933USD -57,538 USD 62.03 USD 62.91
2024-12-10 (Tuesday)201,639USD 12,685,109KO holding increased by 62508USD 12,685,1090USD 62,508 USD 62.91 USD 62.6
2024-12-09 (Monday)201,639USD 12,622,601KO holding increased by 14114USD 12,622,6010USD 14,114 USD 62.6 USD 62.53
2024-12-06 (Friday)201,639USD 12,608,487KO holding decreased by -78639USD 12,608,4870USD -78,639 USD 62.53 USD 62.92
2024-12-05 (Thursday)201,639USD 12,687,126KO holding increased by 143164USD 12,687,1260USD 143,164 USD 62.92 USD 62.21
2024-12-04 (Wednesday)201,639USD 12,543,962KO holding decreased by -264147USD 12,543,9620USD -264,147 USD 62.21 USD 63.52
2024-12-03 (Tuesday)201,639KO holding increased by 1930USD 12,808,109KO holding increased by 96631USD 12,808,1091,930USD 96,631 USD 63.52 USD 63.65
2024-12-02 (Monday)199,709USD 12,711,478KO holding decreased by -85875USD 12,711,4780USD -85,875 USD 63.65 USD 64.08
2024-11-29 (Friday)199,709KO holding increased by 1926USD 12,797,353KO holding increased by 54194USD 12,797,3531,926USD 54,194 USD 64.08 USD 64.43
2024-11-28 (Thursday)197,783USD 12,743,159USD 12,743,1590USD 0 USD 64.43 USD 64.43
2024-11-27 (Wednesday)197,783KO holding increased by 963USD 12,743,159KO holding increased by 38428USD 12,743,159963USD 38,428 USD 64.43 USD 64.55
2024-11-26 (Tuesday)196,820KO holding increased by 962USD 12,704,731KO holding increased by 95393USD 12,704,731962USD 95,393 USD 64.55 USD 64.38
2024-11-25 (Monday)195,858USD 12,609,338KO holding increased by 90095USD 12,609,3380USD 90,095 USD 64.38 USD 63.92
2024-11-22 (Friday)195,858USD 12,519,243KO holding increased by 31337USD 12,519,2430USD 31,337 USD 63.92 USD 63.76
2024-11-21 (Thursday)195,858KO holding increased by 961USD 12,487,906KO holding increased by 211344USD 12,487,906961USD 211,344 USD 63.76 USD 62.99
2024-11-20 (Wednesday)194,897KO holding increased by 1922USD 12,276,562KO holding increased by 198257USD 12,276,5621,922USD 198,257 USD 62.99 USD 62.59
2024-11-19 (Tuesday)192,975USD 12,078,305KO holding increased by 140871USD 12,078,3050USD 140,871 USD 62.59 USD 61.86
2024-11-18 (Monday)192,975KO holding increased by 959USD 11,937,434KO holding decreased by -197977USD 11,937,434959USD -197,977 USD 61.86 USD 63.2
2024-11-12 (Tuesday)192,016KO holding increased by 2874USD 12,135,411KO holding increased by 45454USD 12,135,4112,874USD 45,454 USD 63.2 USD 63.92
2024-11-08 (Friday)189,142KO holding increased by 1916USD 12,089,957KO holding increased by 171150USD 12,089,9571,916USD 171,150 USD 63.92 USD 63.66
2024-11-07 (Thursday)187,226KO holding decreased by -7152USD 11,918,807KO holding decreased by -463072USD 11,918,807-7,152USD -463,072 USD 63.66 USD 63.7
2024-11-06 (Wednesday)194,378KO holding increased by 1022USD 12,381,879KO holding decreased by -257803USD 12,381,8791,022USD -257,803 USD 63.7 USD 65.37
2024-11-05 (Tuesday)193,356KO holding increased by 1022USD 12,639,682KO holding increased by 116815USD 12,639,6821,022USD 116,815 USD 65.37 USD 65.11
2024-11-04 (Monday)192,334USD 12,522,867KO holding increased by 19234USD 12,522,8670USD 19,234 USD 65.11 USD 65.01
2024-11-01 (Friday)192,334USD 12,503,633KO holding decreased by -57701USD 12,503,6330USD -57,701 USD 65.01 USD 65.31
2024-10-31 (Thursday)192,334USD 12,561,334KO holding decreased by -117323USD 12,561,3340USD -117,323 USD 65.31 USD 65.92
2024-10-30 (Wednesday)192,334KO holding increased by 2044USD 12,678,657KO holding increased by 203245USD 12,678,6572,044USD 203,245 USD 65.92 USD 65.56
2024-10-29 (Tuesday)190,290USD 12,475,412KO holding decreased by -211222USD 12,475,4120USD -211,222 USD 65.56 USD 66.67
2024-10-28 (Monday)190,290USD 12,686,634KO holding decreased by -47573USD 12,686,6340USD -47,573 USD 66.67 USD 66.92
2024-10-25 (Friday)190,290KO holding increased by 1022USD 12,734,207KO holding decreased by -3529USD 12,734,2071,022USD -3,529 USD 66.92 USD 67.3
2024-10-24 (Thursday)189,268USD 12,737,736KO holding decreased by -134381USD 12,737,7360USD -134,381 USD 67.3 USD 68.01
2024-10-23 (Wednesday)189,268KO holding increased by 1022USD 12,872,117KO holding decreased by -201568USD 12,872,1171,022USD -201,568 USD 68.01 USD 69.45
2024-10-22 (Tuesday)188,246USD 13,073,685USD 13,073,6850USD 0 USD 69.45 USD 69.45
2024-10-21 (Monday)188,246USD 13,073,685KO holding decreased by -186363USD 13,073,6850USD -186,363 USD 69.45 USD 70.44
2024-10-18 (Friday)188,246USD 13,260,048USD 13,260,048
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00B53L4350

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-95969.98067.765 67.986USD -65,199 66.79 Loss of -1,149 on sale
2025-04-04SELL-2,88073.01069.790 70.112USD -201,923 66.73 Loss of -9,733 on sale
2025-03-31SELL-3,836 71.620* 66.55 Profit of 255,302 on sale
2025-03-18SELL-959 69.380* 66.19 Profit of 63,472 on sale
2025-03-13SELL-2,919 69.620* 66.04 Profit of 192,763 on sale
2025-03-05BUY1,944 70.080* 65.60
2025-02-27BUY96971.54070.420 70.532USD 68,346 65.23
2025-02-24BUY5,81471.73070.330 70.470USD 409,713 64.93
2025-02-19BUY97070.13069.170 69.266USD 67,188 64.62
2025-02-18BUY97069.37068.420 68.515USD 66,460 64.53
2025-02-13BUY96869.61068.762 68.847USD 66,644 64.26
2025-02-12BUY96868.82066.980 67.164USD 65,015 64.17
2025-02-07BUY4,84063.92063.290 63.353USD 306,628 64.09
2025-02-05BUY96863.29062.585 62.655USD 60,651 64.13
2025-01-31BUY96863.93063.395 63.449USD 61,418 64.20
2024-12-30BUY1,93362.31061.680 61.743USD 119,349 64.60
2024-12-03BUY1,93064.08063.030 63.135USD 121,851 65.01
2024-11-29BUY1,92664.25063.770 63.818USD 122,913 65.10
2024-11-27BUY96365.10064.250 64.335USD 61,955 65.16
2024-11-26BUY96264.64064.060 64.118USD 61,682 65.18
2024-11-21BUY96163.81062.950 63.036USD 60,578 65.37
2024-11-20BUY1,92263.01062.020 62.119USD 119,393 65.50
2024-11-18BUY95962.14061.560 61.618USD 59,092 65.91
2024-11-12BUY2,87463.75063.120 63.183USD 181,588 66.09
2024-11-08BUY1,91664.23563.742 63.792USD 122,225 66.25
2024-11-07SELL-7,15264.39063.600 63.679USD -455,432 66.44 Profit of 19,780 on sale
2024-11-06BUY1,02264.61563.180 63.324USD 64,717 66.67
2024-11-05BUY1,02265.47064.640 64.723USD 66,147 66.79
2024-10-30BUY2,04466.54065.320 65.442USD 133,763 67.62
2024-10-25BUY1,02267.70066.790 66.881USD 68,352 68.55
2024-10-23BUY1,02268.70066.580 66.792USD 68,261 69.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-174,394,68212,3127,829,00356.1%
2025-04-162,744,9772,2275,478,89350.1%
2025-04-152,352,64841,8694,984,55247.2%
2025-04-142,389,72022,4244,651,48251.4%
2025-04-112,619,8634,6896,083,29143.1%
2025-04-103,241,0734,3586,147,78252.7%
2025-04-094,088,3351,3788,949,24245.7%
2025-04-083,980,1534,9596,492,10061.3%
2025-04-073,875,1577,5928,825,39743.9%
2025-04-044,583,02322,3648,353,90154.9%
2025-04-035,402,63172,5369,368,56357.7%
2025-04-022,072,2118,3774,914,89742.2%
2025-04-012,748,37310,8204,699,70658.5%
2025-03-313,248,16217,9046,561,63949.5%
2025-03-282,948,8407,9526,361,19446.4%
2025-03-271,707,2532,2613,819,64444.7%
2025-03-261,676,12916,3354,432,41237.8%
2025-03-251,113,7001,9963,940,41228.3%
2025-03-24990,59513,9984,744,20320.9%
2025-03-213,216,9379,4995,292,26560.8%
2025-03-202,003,6583,2913,642,83355.0%
2025-03-191,978,9487,4634,412,48244.8%
2025-03-182,122,5797084,146,78851.2%
2025-03-172,720,5608524,578,47159.4%
2025-03-142,573,2134,1164,847,32353.1%
2025-03-132,084,25124,4434,722,18344.1%
2025-03-122,809,69218,4457,611,78736.9%
2025-03-113,412,3955,6969,117,03937.4%
2025-03-103,691,8139,7018,953,88541.2%
2025-03-073,161,5925,6317,346,95543.0%
2025-03-062,081,0994,4534,863,32942.8%
2025-03-052,086,4481,3585,422,00038.5%
2025-03-043,031,5857,7878,148,97837.2%
2025-03-032,486,7155,8766,686,15437.2%
2025-02-281,709,2104,3224,951,41834.5%
2025-02-272,138,6058,7564,588,08146.6%
2025-02-261,753,5239,0544,316,73040.6%
2025-02-252,867,14112,2747,772,81436.9%
2025-02-242,396,0415,0727,590,97431.6%
2025-02-213,684,62816,0606,862,22053.7%
2025-02-201,590,9714,2223,731,39142.6%
2025-02-192,338,75823,7725,339,98643.8%
2025-02-182,266,5669,5526,236,75836.3%
2025-02-143,201,7966,5037,581,87742.2%
2025-02-134,159,66912,4049,029,85846.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.