ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-03 (Wednesday)206,946USD 37,165,432USD 37,165,432
2025-12-02 (Tuesday)206,670USD 37,502,338NVDA holding increased by 318272USD 37,502,3380USD 318,272 USD 181.46 USD 179.92
2025-12-01 (Monday)206,670USD 37,184,066NVDA holding increased by 603476USD 37,184,0660USD 603,476 USD 179.92 USD 177
2025-11-28 (Friday)206,670USD 36,580,590NVDA holding decreased by -673744USD 36,580,5900USD -673,744 USD 177 USD 180.26
2025-11-27 (Thursday)206,670USD 37,254,334USD 37,254,3340USD 0 USD 180.26 USD 180.26
2025-11-26 (Wednesday)206,670USD 37,254,334NVDA holding increased by 504275USD 37,254,3340USD 504,275 USD 180.26 USD 177.82
2025-11-25 (Tuesday)206,670NVDA holding increased by 275USD 36,750,059NVDA holding decreased by -927348USD 36,750,059275USD -927,348 USD 177.82 USD 182.55
2025-11-24 (Monday)206,395USD 37,677,407NVDA holding increased by 757469USD 37,677,4070USD 757,469 USD 182.55 USD 178.88
2025-11-21 (Friday)206,395USD 36,919,938NVDA holding decreased by -363255USD 36,919,9380USD -363,255 USD 178.88 USD 180.64
2025-11-20 (Thursday)206,395USD 37,283,193NVDA holding decreased by -1213602USD 37,283,1930USD -1,213,602 USD 180.64 USD 186.52
2025-11-19 (Wednesday)206,395USD 38,496,795NVDA holding increased by 1064998USD 38,496,7950USD 1,064,998 USD 186.52 USD 181.36
2025-11-18 (Tuesday)206,395USD 37,431,797NVDA holding decreased by -1081510USD 37,431,7970USD -1,081,510 USD 181.36 USD 186.6
2025-11-17 (Monday)206,395USD 38,513,307NVDA holding decreased by -736830USD 38,513,3070USD -736,830 USD 186.6 USD 190.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B53L4350

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY275178.160169.550 170.411USD 46,863 146.24
2025-11-12SELL-275195.890191.130 191.606USD -52,692 144.45 Loss of -12,967 on sale
2025-11-11BUY936195.420191.300 191.712USD 179,442 144.20
2025-10-30BUY279206.160201.410 201.885USD 56,326 141.93
2025-10-24SELL-825187.470183.500 183.897USD -151,715 140.74 Loss of -35,602 on sale
2025-10-23SELL-550183.030179.790 180.114USD -99,063 140.52 Loss of -21,779 on sale
2025-10-21BUY550182.780179.800 180.098USD 99,054 140.07
2025-10-16SELL-1,100183.280179.770 180.121USD -198,133 139.36 Loss of -44,841 on sale
2025-10-15SELL-825184.870177.290 178.048USD -146,890 139.13 Loss of -32,109 on sale
2025-10-14SELL-1,100184.800179.700 180.210USD -198,231 138.90 Loss of -45,446 on sale
2025-09-18SELL-825 176.240* 135.96 Profit of 112,169 on sale
2025-09-17SELL-275 170.290* 135.75 Profit of 37,332 on sale
2025-09-15SELL-825 177.750* 135.25 Profit of 111,583 on sale
2025-07-28SELL-819177.000173.970 174.273USD -142,730 131.98 Loss of -34,635 on sale
2025-07-24BUY902173.830171.300 171.553USD 154,741 131.42
2025-07-18SELL-1,928174.250171.260 171.559USD -330,766 130.62 Loss of -78,937 on sale
2025-07-15SELL-964172.400169.200 169.520USD -163,417 129.75 Loss of -38,339 on sale
2025-07-09SELL-964164.420161.160 161.486USD -155,673 128.76 Loss of -31,551 on sale
2025-06-26SELL-964156.720154.000 154.272USD -148,718 126.95 Loss of -26,339 on sale
2025-06-23SELL-964144.780142.030 142.305USD -137,182 126.43 Loss of -15,300 on sale
2025-06-12SELL-964145.000141.850 142.165USD -137,047 125.39 Loss of -16,174 on sale
2025-06-03SELL-963142.000137.955 138.360USD -133,240 124.36 Loss of -13,486 on sale
2025-05-23SELL-962 131.290* 123.66 Profit of 118,958 on sale
2025-05-14BUY961 135.340* 122.90
2025-04-30BUY1,922108.920104.080 104.564USD 200,972 123.61
2025-04-24BUY1,924106.540103.110 103.453USD 199,044 124.30
2025-04-08SELL-961105.85094.460 95.599USD -91,871 127.50 Profit of 30,661 on sale
2025-04-04SELL-2,883100.12492.110 92.911USD -267,864 128.39 Profit of 102,293 on sale
2025-03-31SELL-3,840 108.380* 129.22 Profit of 496,204 on sale
2025-03-18SELL-960 115.430* 131.20 Profit of 125,952 on sale
2025-03-17BUY1,001 119.530* 131.40
2025-03-13SELL-2,892 115.580* 131.86 Profit of 381,332 on sale
2025-03-05BUY1,928 117.300* 134.24
2025-02-27BUY961135.010120.010 121.510USD 116,771 135.58
2025-02-24BUY5,766138.590130.080 130.931USD 754,948 136.02
2025-02-19BUY961141.360137.220 137.634USD 132,266 135.87
2025-02-18BUY961143.440137.930 138.481USD 133,080 135.78
2025-02-13BUY960136.500131.170 131.703USD 126,435 135.63
2025-02-12BUY960132.240129.080 129.396USD 124,220 135.75
2025-02-07BUY4,800130.370127.600 127.877USD 613,810 136.10
2025-02-05BUY960125.000120.760 121.184USD 116,337 136.72
2025-01-31BUY960127.850119.190 120.056USD 115,254 138.75
2024-12-30BUY1,918140.270134.020 134.645USD 258,249 141.31
2024-12-03BUY1,916140.540137.950 138.209USD 264,808 141.39
2024-11-29BUY1,914139.350136.050 136.380USD 261,031 141.93
2024-11-27BUY957137.220131.800 132.342USD 126,651 143.39
2024-11-26BUY957139.300135.670 136.033USD 130,184 144.20
2024-11-21BUY956152.890140.700 141.919USD 135,675 145.79
2024-11-20BUY1,912147.560142.730 143.213USD 273,823 145.77
2024-11-18BUY955141.550137.150 137.590USD 131,398 147.96
2024-11-12BUY2,862149.620146.010 146.371USD 418,914 147.63
2024-11-08BUY1,908149.760146.260 146.610USD 279,732 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy