Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
What AMD, Nvidia, and TSMC Stock Investors Should Know About Recent Updates
In this video, I go over Taiwan Semiconductor Manufacturing's (NYSE: TSM) first-quarter earnings report and some more news about Nvidia and AMD. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-18 15:00:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stelac Advisory Services LLC Grows Position in NVIDIA Co. (NASDAQ:NVDA)
Stelac Advisory Services LLC grew its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 125,056 shares of the computer hardware maker’s stock after purchasing an additional 2,330 shares during the quarter. NVIDIA […] - 2025-04-18 13:44:46
Elite Life Management LLC Has $1.88 Million Stock Holdings in NVIDIA Co. (NASDAQ:NVDA)
Elite Life Management LLC raised its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 13,971 shares of the computer hardware maker’s stock after buying an additional 218 shares during the quarter. NVIDIA accounts for 5.6% of Elite Life Management LLC’s portfolio, making the stock […] - 2025-04-18 13:44:46
MGO Private Wealth LLC Acquires 130 Shares of NVIDIA Co. (NASDAQ:NVDA)
MGO Private Wealth LLC boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.4% during the 4th quarter, Holdings Channel reports. The firm owned 9,348 shares of the computer hardware maker’s stock after acquiring an additional 130 shares during the period. NVIDIA makes up about 0.9% of MGO Private Wealth LLC’s investment portfolio, […] - 2025-04-18 13:44:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
NVIDIA Corporation (NVDA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Nvidia (NVDA). This makes it worthwhile to examine what the stock has in store. - 2025-04-18 13:00:11
3 Growth Stocks Down More Than 25% to Buy Right Now
The marketwide sell-off has affected many stocks, but none more than tech stocks. Tech is one of the first places to get hit during a market sell-off, as it often trades at high valuations and has a lot of growth baked into it. Nvidia (NASDAQ: NVDA), Taiwan Semiconductor Manufa - 2025-04-18 12:45:00
Validea Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-04-18 12:10:18
NVIDIA Co. (NASDAQ:NVDA) Stock Holdings Increased by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lifted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel reports. The firm owned 12,183,255 shares of the computer hardware maker’s stock after purchasing an additional 250,441 shares during the quarter. NVIDIA accounts for 2.4% of Commonwealth Equity Services LLC’s portfolio, making the stock […] - 2025-04-18 12:00:52
Penobscot Wealth Management Acquires 447 Shares of NVIDIA Co. (NASDAQ:NVDA)
Penobscot Wealth Management boosted its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 8.9% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 5,485 shares of the computer hardware maker’s stock after buying an additional 447 shares during the period. Penobscot Wealth Management’s holdings […] - 2025-04-18 12:00:50
IAG Wealth Partners LLC Increases Holdings in NVIDIA Co. (NASDAQ:NVDA)
IAG Wealth Partners LLC boosted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 14.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 4,690 shares of the computer hardware maker’s stock after buying an additional 590 shares during the quarter. IAG Wealth Partners LLC’s holdings in NVIDIA were worth $630,000 as of […] - 2025-04-18 12:00:49
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
While artificial intelligence (AI) investing has been the driving trend in the market over the past two years, it gave up that leadership role to tariffs in early 2025. AI is still a huge trend and isn't really slowing down, so the lack of focus on this critical area opens up an - 2025-04-18 12:00:00
Tillman Hartley LLC Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Tillman Hartley LLC lowered its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 20.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,900 shares of the computer hardware maker’s stock after selling 500 shares during the quarter. Tillman Hartley LLC’s holdings in NVIDIA were worth $255,000 at the end of […] - 2025-04-18 11:19:06
Wintrust Investments LLC Sells 3,209 Shares of NVIDIA Co. (NASDAQ:NVDA)
Wintrust Investments LLC lowered its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 41.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,561 shares of the computer hardware maker’s stock after selling 3,209 shares during the period. Wintrust Investments LLC’s holdings in NVIDIA were worth $612,000 as of its most recent SEC filing. […] - 2025-04-18 11:19:03
Vestcor Inc Decreases Stock Position in NVIDIA Co. (NASDAQ:NVDA)
Vestcor Inc lessened its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 8.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 531,459 shares of the computer hardware maker’s stock after selling 46,455 shares during the quarter. NVIDIA makes up 2.4% of Vestcor Inc’s portfolio, making the stock its 3rd largest position. Vestcor […] - 2025-04-18 11:19:03
Erste Asset Management GmbH Sells 166,051 Shares of NVIDIA Co. (NASDAQ:NVDA)
Erste Asset Management GmbH trimmed its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 5.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,966,913 shares of the computer hardware maker’s stock after selling 166,051 shares during the quarter. NVIDIA comprises approximately 4.9% of Erste Asset Management GmbH’s investment portfolio, making the stock its […] - 2025-04-18 11:19:00
Nvidia Stock Crash: Why This Time Is Different
Nvidia (NASDAQ: NVDA) announced a $5.5 billion hit to first-quarter results from restrictions on the company's chip sales to China. But the story is bigger than that. If China becomes self-reliant for AI chips, it could hurt Nvidia's position in the industry. - 2025-04-18 11:15:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Where Will Nvidia Stock Be in 5 Years?
In today's video, I discuss Nvidia (NASDAQ: NVDA), the semiconductor company that designs AI chips powering the tech revolution. I'll explore its record-breaking quarter, market dominance in AI processors, and the potential impacts of tariff threats. You'll learn about the Blackw - 2025-04-18 09:00:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Can Artificial Intelligence (AI) Leader Nvidia Continue to Grow Despite Trump's Tariffs?
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More » The Trump administration is proceeding with tariffs as part of its trade policy, though the situation has evolved dramatically since the initi - 2025-04-18 08:20:00
2 No-Brainer AI Stocks to Buy Right Now
Stocks across industries have suffered in recent times, amid concerns that President Trump's tariffs on imports would crush earnings and economic growth. But investors have been particularly worried about technology companies as many rely on producing their goods abroad. That mea - 2025-04-18 08:10:00
Stock Market Sell-Off: 2 Brilliant AI Stocks to Buy Hand Over Fist Right Now, According to Wall Street
Economic uncertainty created by President Trump's trade policies has caused the U.S. stock market to decline sharply in 2025. The benchmark S&P 500 (SNPINDEX: ^GSPC) is currently down 14%, while the technology-focused Nasdaq Composite (NASDAQINDEX: ^IXIC) is down 19%. - 2025-04-18 07:12:00
NVIDIA (NASDAQ:NVDA) Trading Down 3.5% on Analyst Downgrade
NVIDIA Co. (NASDAQ:NVDA – Get Free Report) shares traded down 3.5% during trading on Thursday after UBS Group lowered their price target on the stock from $185.00 to $180.00. UBS Group currently has a buy rating on the stock. NVIDIA traded as low as $100.12 and last traded at $100.87. 110,380,104 shares changed hands during […] - 2025-04-18 06:04:48
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Super Micro Computer (SMCI) Stock Upgraded to a Zacks Rank #1 (Strong Buy)
The risk-to-reward is starting to look favorable to invest in Super Micro Computer's (SMCI) stock again thanks to the company's continued expansion in the AI realm. - 2025-04-18 01:17:00
Short Week Finishes with Netflix Q1 Beat
We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-04-17 (Thursday)216,933USD 22,016,530USD 22,016,530
2025-04-16 (Wednesday)216,933USD 22,667,329NVDA holding decreased by -1672554USD 22,667,3290USD -1,672,554 USD 104.49 USD 112.2
2025-04-15 (Tuesday)216,933USD 24,339,883NVDA holding increased by 323231USD 24,339,8830USD 323,231 USD 112.2 USD 110.71
2025-04-14 (Monday)216,933USD 24,016,652NVDA holding decreased by -47726USD 24,016,6520USD -47,726 USD 110.71 USD 110.93
2025-04-11 (Friday)216,933USD 24,064,378NVDA holding increased by 728895USD 24,064,3780USD 728,895 USD 110.93 USD 107.57
2025-04-10 (Thursday)216,933USD 23,335,483NVDA holding decreased by -1466467USD 23,335,4830USD -1,466,467 USD 107.57 USD 114.33
2025-04-09 (Wednesday)216,933USD 24,801,950NVDA holding increased by 3911302USD 24,801,9500USD 3,911,302 USD 114.33 USD 96.3
2025-04-08 (Tuesday)216,933NVDA holding decreased by -961USD 20,890,648NVDA holding decreased by -384522USD 20,890,648-961USD -384,522 USD 96.3 USD 97.64
2025-04-07 (Monday)217,894USD 21,275,170NVDA holding increased by 725587USD 21,275,1700USD 725,587 USD 97.64 USD 94.31
2025-04-04 (Friday)217,894NVDA holding decreased by -2883USD 20,549,583NVDA holding decreased by -3828613USD 20,549,583-2,883USD -3,828,613 USD 94.31 USD 110.42
2025-04-02 (Wednesday)220,777USD 24,378,196NVDA holding increased by 59609USD 24,378,1960USD 59,609 USD 110.42 USD 110.15
2025-04-01 (Tuesday)220,777USD 24,318,587NVDA holding increased by 390776USD 24,318,5870USD 390,776 USD 110.15 USD 108.38
2025-03-31 (Monday)220,777NVDA holding decreased by -3840USD 23,927,811NVDA holding decreased by -705935USD 23,927,811-3,840USD -705,935 USD 108.38 USD 109.67
2025-03-28 (Friday)224,617USD 24,633,746NVDA holding decreased by -395326USD 24,633,7460USD -395,326 USD 109.67 USD 111.43
2025-03-27 (Thursday)224,617USD 25,029,072NVDA holding decreased by -523358USD 25,029,0720USD -523,358 USD 111.43 USD 113.76
2025-03-26 (Wednesday)224,617USD 25,552,430NVDA holding decreased by -1556596USD 25,552,4300USD -1,556,596 USD 113.76 USD 120.69
2025-03-25 (Tuesday)224,617USD 27,109,026NVDA holding decreased by -161724USD 27,109,0260USD -161,724 USD 120.69 USD 121.41
2025-03-24 (Monday)224,617USD 27,270,750NVDA holding increased by 833329USD 27,270,7500USD 833,329 USD 121.41 USD 117.7
2025-03-21 (Friday)224,617USD 26,437,421NVDA holding decreased by -186432USD 26,437,4210USD -186,432 USD 117.7 USD 118.53
2025-03-20 (Thursday)224,617USD 26,623,853NVDA holding increased by 226863USD 26,623,8530USD 226,863 USD 118.53 USD 117.52
2025-03-19 (Wednesday)224,617USD 26,396,990NVDA holding increased by 469450USD 26,396,9900USD 469,450 USD 117.52 USD 115.43
2025-03-18 (Tuesday)224,617NVDA holding decreased by -960USD 25,927,540NVDA holding decreased by -1035679USD 25,927,540-960USD -1,035,679 USD 115.43 USD 119.53
2025-03-17 (Monday)225,577NVDA holding increased by 1001USD 26,963,219NVDA holding decreased by -360943USD 26,963,2191,001USD -360,943 USD 119.53 USD 121.67
2025-03-14 (Friday)224,576USD 27,324,162NVDA holding increased by 1367668USD 27,324,1620USD 1,367,668 USD 121.67 USD 115.58
2025-03-13 (Thursday)224,576NVDA holding decreased by -2892USD 25,956,494NVDA holding decreased by -370652USD 25,956,494-2,892USD -370,652 USD 115.58 USD 115.74
2025-03-12 (Wednesday)227,468USD 26,327,146NVDA holding increased by 1587726USD 26,327,1460USD 1,587,726 USD 115.74 USD 108.76
2025-03-11 (Tuesday)227,468USD 24,739,420NVDA holding increased by 404893USD 24,739,4200USD 404,893 USD 108.76 USD 106.98
2025-03-10 (Monday)227,468USD 24,334,527NVDA holding decreased by -1298842USD 24,334,5270USD -1,298,842 USD 106.98 USD 112.69
2025-03-07 (Friday)227,468USD 25,633,369NVDA holding increased by 482232USD 25,633,3690USD 482,232 USD 112.69 USD 110.57
2025-03-06 (Thursday)227,468USD 25,151,137NVDA holding decreased by -1530859USD 25,151,1370USD -1,530,859 USD 110.57 USD 117.3
2025-03-05 (Wednesday)227,468NVDA holding increased by 1928USD 26,681,996NVDA holding increased by 521611USD 26,681,9961,928USD 521,611 USD 117.3 USD 115.99
2025-03-04 (Tuesday)225,540USD 26,160,385NVDA holding increased by 435293USD 26,160,3850USD 435,293 USD 115.99 USD 114.06
2025-03-03 (Monday)225,540USD 25,725,092NVDA holding decreased by -2449365USD 25,725,0920USD -2,449,365 USD 114.06 USD 124.92
2025-02-28 (Friday)225,540USD 28,174,457NVDA holding increased by 1075826USD 28,174,4570USD 1,075,826 USD 124.92 USD 120.15
2025-02-27 (Thursday)225,540NVDA holding increased by 961USD 27,098,631NVDA holding decreased by -2384100USD 27,098,631961USD -2,384,100 USD 120.15 USD 131.28
2025-02-26 (Wednesday)224,579USD 29,482,731NVDA holding increased by 1044292USD 29,482,7310USD 1,044,292 USD 131.28 USD 126.63
2025-02-25 (Tuesday)224,579USD 28,438,439NVDA holding decreased by -819713USD 28,438,4390USD -819,713 USD 126.63 USD 130.28
2025-02-24 (Monday)224,579NVDA holding increased by 5766USD 29,258,152NVDA holding decreased by -156880USD 29,258,1525,766USD -156,880 USD 130.28 USD 134.43
2025-02-21 (Friday)218,813USD 29,415,032NVDA holding decreased by -1242857USD 29,415,0320USD -1,242,857 USD 134.43 USD 140.11
2025-02-20 (Thursday)218,813USD 30,657,889NVDA holding increased by 192555USD 30,657,8890USD 192,555 USD 140.11 USD 139.23
2025-02-19 (Wednesday)218,813NVDA holding increased by 961USD 30,465,334NVDA holding increased by 96765USD 30,465,334961USD 96,765 USD 139.23 USD 139.4
2025-02-18 (Tuesday)217,852NVDA holding increased by 961USD 30,368,569NVDA holding increased by 253254USD 30,368,569961USD 253,254 USD 139.4 USD 138.85
2025-02-17 (Monday)216,891USD 30,115,315USD 30,115,3150USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)216,891USD 30,115,315NVDA holding increased by 772132USD 30,115,3150USD 772,132 USD 138.85 USD 135.29
2025-02-13 (Thursday)216,891NVDA holding increased by 960USD 29,343,183NVDA holding increased by 1025992USD 29,343,183960USD 1,025,992 USD 135.29 USD 131.14
2025-02-12 (Wednesday)215,931NVDA holding increased by 960USD 28,317,191NVDA holding decreased by -230958USD 28,317,191960USD -230,958 USD 131.14 USD 132.8
2025-02-11 (Tuesday)214,971USD 28,548,149NVDA holding decreased by -165527USD 28,548,1490USD -165,527 USD 132.8 USD 133.57
2025-02-10 (Monday)214,971USD 28,713,676NVDA holding increased by 801841USD 28,713,6760USD 801,841 USD 133.57 USD 129.84
2025-02-07 (Friday)214,971NVDA holding increased by 4800USD 27,911,835NVDA holding increased by 867031USD 27,911,8354,800USD 867,031 USD 129.84 USD 128.68
2025-02-06 (Thursday)210,171USD 27,044,804NVDA holding increased by 809158USD 27,044,8040USD 809,158 USD 128.68 USD 124.83
2025-02-05 (Wednesday)210,171NVDA holding increased by 960USD 26,235,646NVDA holding increased by 1412761USD 26,235,646960USD 1,412,761 USD 124.83 USD 118.65
2025-02-04 (Tuesday)209,211USD 24,822,885NVDA holding increased by 416330USD 24,822,8850USD 416,330 USD 118.65 USD 116.66
2025-02-03 (Monday)209,211USD 24,406,555NVDA holding decreased by -713410USD 24,406,5550USD -713,410 USD 116.66 USD 120.07
2025-01-31 (Friday)209,211NVDA holding increased by 960USD 25,119,965NVDA holding decreased by -838522USD 25,119,965960USD -838,522 USD 120.07 USD 124.65
2025-01-30 (Thursday)208,251USD 25,958,487NVDA holding increased by 197838USD 25,958,4870USD 197,838 USD 124.65 USD 123.7
2025-01-29 (Wednesday)208,251USD 25,760,649NVDA holding decreased by -1101647USD 25,760,6490USD -1,101,647 USD 123.7 USD 128.99
2025-01-28 (Tuesday)208,251USD 26,862,296NVDA holding increased by 2201213USD 26,862,2960USD 2,201,213 USD 128.99 USD 118.42
2025-01-27 (Monday)208,251USD 24,661,083NVDA holding decreased by -5039675USD 24,661,0830USD -5,039,675 USD 118.42 USD 142.62
2025-01-24 (Friday)208,251USD 29,700,758NVDA holding decreased by -957954USD 29,700,7580USD -957,954 USD 142.62 USD 147.22
2025-01-23 (Thursday)208,251USD 30,658,712NVDA holding increased by 31237USD 30,658,7120USD 31,237 USD 147.22 USD 147.07
2025-01-22 (Wednesday)208,251USD 30,627,475USD 30,627,475
2025-01-21 (Tuesday)207,292USD 29,192,932USD 29,192,932
2025-01-20 (Monday)205,374USD 28,282,054USD 28,282,054
2025-01-17 (Friday)205,374USD 28,282,054USD 28,282,054
2025-01-16 (Thursday)205,374USD 27,431,805USD 27,431,805
2025-01-15 (Wednesday)205,374USD 27,980,154USD 27,980,154
2025-01-14 (Tuesday)205,374USD 27,060,078USD 27,060,078
2025-01-13 (Monday)205,374USD 27,361,978USD 27,361,978
2025-01-10 (Friday)204,415USD 27,782,043USD 27,782,043
2025-01-09 (Thursday)204,415USD 28,640,586USD 28,640,586
2025-01-09 (Thursday)204,415USD 28,640,586USD 28,640,586
2025-01-09 (Thursday)204,415USD 28,640,586USD 28,640,586
2025-01-08 (Wednesday)204,415USD 28,640,586USD 28,640,586
2025-01-08 (Wednesday)204,415USD 28,640,586USD 28,640,586
2025-01-08 (Wednesday)204,415USD 28,640,586USD 28,640,586
2025-01-02 (Thursday)203,456USD 28,139,999NVDA holding increased by 166834USD 28,139,9990USD 166,834 USD 138.31 USD 137.49
2024-12-30 (Monday)203,456NVDA holding increased by 1918USD 27,973,165NVDA holding increased by 751427USD 27,973,1651,918USD 751,427 USD 137.49 USD 135.07
2024-12-10 (Tuesday)201,538USD 27,221,738NVDA holding decreased by -753752USD 27,221,7380USD -753,752 USD 135.07 USD 138.81
2024-12-09 (Monday)201,538USD 27,975,490NVDA holding decreased by -731583USD 27,975,4900USD -731,583 USD 138.81 USD 142.44
2024-12-06 (Friday)201,538USD 28,707,073NVDA holding decreased by -528029USD 28,707,0730USD -528,029 USD 142.44 USD 145.06
2024-12-05 (Thursday)201,538USD 29,235,102NVDA holding decreased by -16123USD 29,235,1020USD -16,123 USD 145.06 USD 145.14
2024-12-04 (Wednesday)201,538USD 29,251,225NVDA holding increased by 983505USD 29,251,2250USD 983,505 USD 145.14 USD 140.26
2024-12-03 (Tuesday)201,538NVDA holding increased by 1916USD 28,267,720NVDA holding increased by 594122USD 28,267,7201,916USD 594,122 USD 140.26 USD 138.63
2024-12-02 (Monday)199,622USD 27,673,598NVDA holding increased by 75856USD 27,673,5980USD 75,856 USD 138.63 USD 138.25
2024-11-29 (Friday)199,622NVDA holding increased by 1914USD 27,597,742NVDA holding increased by 839941USD 27,597,7421,914USD 839,941 USD 138.25 USD 135.34
2024-11-28 (Thursday)197,708USD 26,757,801USD 26,757,8010USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)197,708NVDA holding increased by 957USD 26,757,801NVDA holding decreased by -181346USD 26,757,801957USD -181,346 USD 135.34 USD 136.92
2024-11-26 (Tuesday)196,751NVDA holding increased by 957USD 26,939,147NVDA holding increased by 307247USD 26,939,147957USD 307,247 USD 136.92 USD 136.02
2024-11-25 (Monday)195,794USD 26,631,900NVDA holding decreased by -1161058USD 26,631,9000USD -1,161,058 USD 136.02 USD 141.95
2024-11-22 (Friday)195,794USD 27,792,958NVDA holding decreased by -924148USD 27,792,9580USD -924,148 USD 141.95 USD 146.67
2024-11-21 (Thursday)195,794NVDA holding increased by 956USD 28,717,106NVDA holding increased by 292190USD 28,717,106956USD 292,190 USD 146.67 USD 145.89
2024-11-20 (Wednesday)194,838NVDA holding increased by 1912USD 28,424,916NVDA holding increased by 62865USD 28,424,9161,912USD 62,865 USD 145.89 USD 147.01
2024-11-19 (Tuesday)192,926USD 28,362,051NVDA holding increased by 1323472USD 28,362,0510USD 1,323,472 USD 147.01 USD 140.15
2024-11-18 (Monday)192,926NVDA holding increased by 955USD 27,038,579NVDA holding decreased by -1428801USD 27,038,579955USD -1,428,801 USD 140.15 USD 148.29
2024-11-12 (Tuesday)191,971NVDA holding increased by 2862USD 28,467,380NVDA holding increased by 549218USD 28,467,3802,862USD 549,218 USD 148.29 USD 147.63
2024-11-08 (Friday)189,109NVDA holding increased by 1908USD 27,918,162NVDA holding increased by 47677USD 27,918,1621,908USD 47,677 USD 147.63 USD 148.88
2024-11-07 (Thursday)187,201USD 27,870,485USD 27,870,485
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B53L4350

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-961105.85094.460 95.599USD -91,871 127.50 Profit of 30,661 on sale
2025-04-04SELL-2,883100.12492.110 92.911USD -267,864 128.39 Profit of 102,293 on sale
2025-03-31SELL-3,840 108.380* 129.22 Profit of 496,204 on sale
2025-03-18SELL-960 115.430* 131.20 Profit of 125,952 on sale
2025-03-17BUY1,001 119.530* 131.40
2025-03-13SELL-2,892 115.580* 131.86 Profit of 381,332 on sale
2025-03-05BUY1,928 117.300* 134.24
2025-02-27BUY961135.010120.010 121.510USD 116,771 135.58
2025-02-24BUY5,766138.590130.080 130.931USD 754,948 136.02
2025-02-19BUY961141.360137.220 137.634USD 132,266 135.87
2025-02-18BUY961143.440137.930 138.481USD 133,080 135.78
2025-02-13BUY960136.500131.170 131.703USD 126,435 135.63
2025-02-12BUY960132.240129.080 129.396USD 124,220 135.75
2025-02-07BUY4,800130.370127.600 127.877USD 613,810 136.10
2025-02-05BUY960125.000120.760 121.184USD 116,337 136.72
2025-01-31BUY960127.850119.190 120.056USD 115,254 138.75
2024-12-30BUY1,918140.270134.020 134.645USD 258,249 141.31
2024-12-03BUY1,916140.540137.950 138.209USD 264,808 141.39
2024-11-29BUY1,914139.350136.050 136.380USD 261,031 141.93
2024-11-27BUY957137.220131.800 132.342USD 126,651 143.39
2024-11-26BUY957139.300135.670 136.033USD 130,184 144.20
2024-11-21BUY956152.890140.700 141.919USD 135,675 145.79
2024-11-20BUY1,912147.560142.730 143.213USD 273,823 145.77
2024-11-18BUY955141.550137.150 137.590USD 131,398 147.96
2024-11-12BUY2,862149.620146.010 146.371USD 418,914 147.63
2024-11-08BUY1,908149.760146.260 146.610USD 279,732 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%
2025-03-0668,758,286282,668152,160,89345.2%
2025-03-0554,638,293248,863135,596,74640.3%
2025-03-0457,180,9317,103,557183,019,18931.2%
2025-03-0385,959,6201,596,995211,752,31540.6%
2025-02-2886,904,086241,121169,083,93351.4%
2025-02-27113,900,062452,455201,965,70056.4%
2025-02-2676,027,606442,918135,623,20656.1%
2025-02-2551,258,211482,060130,078,56639.4%
2025-02-2461,161,512193,451117,681,77352.0%
2025-02-2162,124,721272,207109,669,55856.6%
2025-02-2043,551,785120,62775,469,55757.7%
2025-02-1952,754,481168,40986,649,63960.9%
2025-02-1857,657,766239,085102,036,09356.5%
2025-02-1446,104,360167,84494,147,54149.0%
2025-02-1352,376,517267,11995,684,52554.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.