Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / Fund iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CIND(USD) LSE
ETF Ticker SXRU(EUR) F
ETF Ticker CIND.LS(USD) CXE
ETF Ticker CSINDz(USD) CXE
ETF Ticker SXRU.DE(EUR) CXE
ETF Ticker CIND.L(GBP) LSE

Holdings detail for SHW

Stock Name	Sherwin-Williams Co
Ticker	SHW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8243481061
LEI	Z15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI: Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD: In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group: Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK: In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?: Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00: Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW): Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW): D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW): Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc SHW holdings

Date	Number of SHW Shares Held	Base Market Value of SHW Shares	Local Market Value of SHW Shares	Change in SHW Shares Held	Change in SHW Base Value	Current Price per SHW Share Held	Previous Price per SHW Share Held
2025-12-02 (Tuesday)	206,670	USD 69,749,058	USD 69,749,058	0	USD -826,680	USD 337.49	USD 341.49
2025-12-01 (Monday)	206,670	USD 70,575,738	USD 70,575,738	0	USD -454,674	USD 341.49	USD 343.69
2025-11-28 (Friday)	206,670	USD 71,030,412	USD 71,030,412	0	USD 62,001	USD 343.69	USD 343.39
2025-11-27 (Thursday)	206,670	USD 70,968,411	USD 70,968,411	0	USD 0	USD 343.39	USD 343.39
2025-11-26 (Wednesday)	206,670	USD 70,968,411	USD 70,968,411	0	USD 152,935	USD 343.39	USD 342.65
2025-11-25 (Tuesday)	206,670	USD 70,815,476	USD 70,815,476	275	USD 1,053,966	USD 342.65	USD 338
2025-11-24 (Monday)	206,395	USD 69,761,510	USD 69,761,510	0	USD 194,011	USD 338	USD 337.06
2025-11-21 (Friday)	206,395	USD 69,567,499	USD 69,567,499	0	USD 1,867,875	USD 337.06	USD 328.01
2025-11-20 (Thursday)	206,395	USD 67,699,624	USD 67,699,624	0	USD -365,319	USD 328.01	USD 329.78
2025-11-19 (Wednesday)	206,395	USD 68,064,943	USD 68,064,943	0	USD 1,228,050	USD 329.78	USD 323.83
2025-11-18 (Tuesday)	206,395	USD 66,836,893	USD 66,836,893	0	USD -615,057	USD 323.83	USD 326.81
2025-11-17 (Monday)	206,395	USD 67,451,950	USD 67,451,950	0	USD -1,108,341	USD 326.81	USD 332.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00B53L4350

Show aggregate share trades of SHW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 275 342.650* 350.62
2025-11-12 SELL -275 344.720* 351.43 Profit of 96,642 on sale
2025-11-11 BUY 916 345.080* 351.46
2025-10-30 BUY 279 353.920 345.110 345.991 USD 96,531 351.88
2025-10-24 SELL -822 334.000 337.680 337.312 USD -277,270 352.08 Profit of 12,141 on sale
2025-10-23 SELL -548 331.750 335.320 334.963 USD -183,560 352.19 Profit of 9,443 on sale
2025-10-21 BUY 548 338.440 340.910 340.663 USD 186,683 352.37
2025-10-16 SELL -1,096 331.460 334.500 334.196 USD -366,279 352.74 Profit of 20,320 on sale
2025-10-15 SELL -822 332.730 336.890 336.474 USD -276,582 352.85 Profit of 13,461 on sale
2025-10-14 SELL -1,096 335.270 337.040 336.863 USD -369,202 352.95 Profit of 17,633 on sale
2025-09-18 SELL -822 349.560 353.060 352.710 USD -289,928 353.65 Profit of 769 on sale
2025-09-17 SELL -274 350.210 359.210 358.310 USD -98,177 353.67 Loss of -1,272 on sale
2025-09-15 SELL -822 357.080 360.100 359.798 USD -295,754 353.65 Loss of -5,055 on sale
2025-07-28 SELL -822 336.160 340.600 340.156 USD -279,608 353.52 Profit of 10,982 on sale
2025-07-24 BUY 954 340.210 347.100 346.411 USD 330,476 353.70
2025-07-18 SELL -1,920 340.070 340.350 340.322 USD -653,418 353.98 Profit of 26,216 on sale
2025-07-15 SELL -960 339.050 346.760 345.989 USD -332,149 354.28 Profit of 7,964 on sale
2025-07-09 SELL -960 351.540 352.700 352.584 USD -338,481 354.46 Profit of 1,797 on sale
2025-06-26 SELL -960 341.870 345.030 344.714 USD -330,925 354.86 Profit of 9,742 on sale
2025-06-23 SELL -960 343.770 344.560 344.481 USD -330,702 355.11 Profit of 10,207 on sale
2025-06-12 SELL -959 356.200 357.660 357.514 USD -342,856 356.22 Loss of -1,242 on sale
2025-06-03 SELL -959 357.760 357.940 357.922 USD -343,247 356.06 Loss of -1,785 on sale
2025-05-23 SELL -959 352.510 353.580 353.473 USD -338,981 356.09 Profit of 2,512 on sale
2025-05-14 BUY 958 351.370 356.570 356.050 USD 341,096 355.97
2025-04-30 BUY 1,916 352.920 354.760 354.576 USD 679,368 356.10
2025-04-24 BUY 1,916 334.440 335.340 335.250 USD 642,339 357.04
2025-04-08 SELL -958 313.510 331.990 330.142 USD -316,276 361.36 Profit of 29,904 on sale
2025-04-04 SELL -2,874 332.060 348.750 347.081 USD -997,511 362.34 Profit of 43,854 on sale
2025-03-31 SELL -3,832 349.190 351.150 350.954 USD -1,344,856 362.85 Profit of 45,581 on sale
2025-03-18 SELL -958 335.530 341.500 340.903 USD -326,585 366.55 Profit of 24,572 on sale
2025-03-17 BUY 1,098 342.250 344.230 344.032 USD 377,747 366.99
2025-03-13 SELL -2,868 342.100 354.620 353.368 USD -1,013,459 367.91 Profit of 41,716 on sale
2025-03-05 BUY 1,910 362.320 363.170 363.085 USD 693,492 369.18
2025-02-27 BUY 955 355.510 362.200 361.531 USD 345,262 370.25
2025-02-24 BUY 5,730 343.870 347.350 347.002 USD 1,988,321 371.57
2025-02-19 BUY 955 351.850 352.210 352.174 USD 336,326 373.37
2025-02-18 BUY 955 352.990 357.710 357.238 USD 341,162 373.92
2025-02-13 BUY 955 361.130 361.880 361.805 USD 345,524 375.30
2025-02-12 BUY 955 355.500 357.720 357.498 USD 341,411 375.90
2025-02-07 BUY 4,770 360.570 364.610 364.206 USD 1,737,263 377.45
2025-02-05 BUY 954 364.480 365.420 365.326 USD 348,521 378.35
2025-01-31 BUY 954 358.160 366.680 365.828 USD 349,000 380.82
2024-12-03 BUY 1,908 395.320 398.000 397.732 USD 758,873 387.63
2024-11-29 BUY 1,906 397.400 398.770 398.633 USD 759,794 386.02
2024-11-27 BUY 953 393.960 400.420 399.774 USD 380,985 384.26
2024-11-26 BUY 953 396.140 400.030 399.641 USD 380,858 382.77
2024-11-21 BUY 953 383.320 383.420 383.410 USD 365,390 378.17
2024-11-20 BUY 1,906 371.660 374.000 373.766 USD 712,398 379.80
2024-11-18 BUY 953 375.350 382.870 382.118 USD 364,158 385.17
2024-11-12 BUY 2,859 383.670 391.990 391.158 USD 1,118,321 386.67
2024-11-08 BUY 1,906 386.670 389.740 389.433 USD 742,259 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	275			342.650*		350.62
2025-11-12	SELL	-275			344.720*		351.43 Profit of 96,642 on sale
2025-11-11	BUY	916			345.080*		351.46
2025-10-30	BUY	279	353.920	345.110	345.991	USD 96,531	351.88
2025-10-24	SELL	-822	334.000	337.680	337.312	USD -277,270	352.08 Profit of 12,141 on sale
2025-10-23	SELL	-548	331.750	335.320	334.963	USD -183,560	352.19 Profit of 9,443 on sale
2025-10-21	BUY	548	338.440	340.910	340.663	USD 186,683	352.37
2025-10-16	SELL	-1,096	331.460	334.500	334.196	USD -366,279	352.74 Profit of 20,320 on sale
2025-10-15	SELL	-822	332.730	336.890	336.474	USD -276,582	352.85 Profit of 13,461 on sale
2025-10-14	SELL	-1,096	335.270	337.040	336.863	USD -369,202	352.95 Profit of 17,633 on sale
2025-09-18	SELL	-822	349.560	353.060	352.710	USD -289,928	353.65 Profit of 769 on sale
2025-09-17	SELL	-274	350.210	359.210	358.310	USD -98,177	353.67 Loss of -1,272 on sale
2025-09-15	SELL	-822	357.080	360.100	359.798	USD -295,754	353.65 Loss of -5,055 on sale
2025-07-28	SELL	-822	336.160	340.600	340.156	USD -279,608	353.52 Profit of 10,982 on sale
2025-07-24	BUY	954	340.210	347.100	346.411	USD 330,476	353.70
2025-07-18	SELL	-1,920	340.070	340.350	340.322	USD -653,418	353.98 Profit of 26,216 on sale
2025-07-15	SELL	-960	339.050	346.760	345.989	USD -332,149	354.28 Profit of 7,964 on sale
2025-07-09	SELL	-960	351.540	352.700	352.584	USD -338,481	354.46 Profit of 1,797 on sale
2025-06-26	SELL	-960	341.870	345.030	344.714	USD -330,925	354.86 Profit of 9,742 on sale
2025-06-23	SELL	-960	343.770	344.560	344.481	USD -330,702	355.11 Profit of 10,207 on sale
2025-06-12	SELL	-959	356.200	357.660	357.514	USD -342,856	356.22 Loss of -1,242 on sale
2025-06-03	SELL	-959	357.760	357.940	357.922	USD -343,247	356.06 Loss of -1,785 on sale
2025-05-23	SELL	-959	352.510	353.580	353.473	USD -338,981	356.09 Profit of 2,512 on sale
2025-05-14	BUY	958	351.370	356.570	356.050	USD 341,096	355.97
2025-04-30	BUY	1,916	352.920	354.760	354.576	USD 679,368	356.10
2025-04-24	BUY	1,916	334.440	335.340	335.250	USD 642,339	357.04
2025-04-08	SELL	-958	313.510	331.990	330.142	USD -316,276	361.36 Profit of 29,904 on sale
2025-04-04	SELL	-2,874	332.060	348.750	347.081	USD -997,511	362.34 Profit of 43,854 on sale
2025-03-31	SELL	-3,832	349.190	351.150	350.954	USD -1,344,856	362.85 Profit of 45,581 on sale
2025-03-18	SELL	-958	335.530	341.500	340.903	USD -326,585	366.55 Profit of 24,572 on sale
2025-03-17	BUY	1,098	342.250	344.230	344.032	USD 377,747	366.99
2025-03-13	SELL	-2,868	342.100	354.620	353.368	USD -1,013,459	367.91 Profit of 41,716 on sale
2025-03-05	BUY	1,910	362.320	363.170	363.085	USD 693,492	369.18
2025-02-27	BUY	955	355.510	362.200	361.531	USD 345,262	370.25
2025-02-24	BUY	5,730	343.870	347.350	347.002	USD 1,988,321	371.57
2025-02-19	BUY	955	351.850	352.210	352.174	USD 336,326	373.37
2025-02-18	BUY	955	352.990	357.710	357.238	USD 341,162	373.92
2025-02-13	BUY	955	361.130	361.880	361.805	USD 345,524	375.30
2025-02-12	BUY	955	355.500	357.720	357.498	USD 341,411	375.90
2025-02-07	BUY	4,770	360.570	364.610	364.206	USD 1,737,263	377.45
2025-02-05	BUY	954	364.480	365.420	365.326	USD 348,521	378.35
2025-01-31	BUY	954	358.160	366.680	365.828	USD 349,000	380.82
2024-12-03	BUY	1,908	395.320	398.000	397.732	USD 758,873	387.63
2024-11-29	BUY	1,906	397.400	398.770	398.633	USD 759,794	386.02
2024-11-27	BUY	953	393.960	400.420	399.774	USD 380,985	384.26
2024-11-26	BUY	953	396.140	400.030	399.641	USD 380,858	382.77
2024-11-21	BUY	953	383.320	383.420	383.410	USD 365,390	378.17
2024-11-20	BUY	1,906	371.660	374.000	373.766	USD 712,398	379.80
2024-11-18	BUY	953	375.350	382.870	382.118	USD 364,158	385.17
2024-11-12	BUY	2,859	383.670	391.990	391.158	USD 1,118,321	386.67
2024-11-08	BUY	1,906	386.670	389.740	389.433	USD 742,259	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	277,656	6	475,156	58.4%
2025-09-18	469,441	134	625,669	75.0%
2025-09-17	422,457	16,366	729,443	57.9%
2025-09-16	344,039	60	881,773	39.0%
2025-09-15	327,901	146	719,383	45.6%
2025-09-12	326,425	200	537,253	60.8%
2025-09-11	374,086	416	709,590	52.7%
2025-09-10	409,812	152	670,935	61.1%
2025-09-09	652,021	200	911,292	71.5%
2025-09-08	395,034	51	605,815	65.2%
2025-09-05	1,193,192	52	1,490,704	80.0%
2025-09-04	342,412	7	570,082	60.1%
2025-09-03	634,181	59	876,790	72.3%
2025-09-02	312,331	143	466,185	67.0%
2025-08-29	272,846	0	509,925	53.5%
2025-08-28	248,830	634	338,410	73.5%
2025-08-27	236,520	362	299,993	78.8%
2025-08-26	340,605	91	477,937	71.3%
2025-08-25	389,123	104	518,315	75.1%
2025-08-22	650,075	2,201	944,615	68.8%
2025-08-21	352,413	43	562,658	62.6%
2025-08-20	424,911	2,663	711,101	59.8%
2025-08-19	511,461	222	770,473	66.4%
2025-08-18	348,386	28	714,028	48.8%
2025-08-15	285,438	167	570,632	50.0%
2025-08-14	587,989	53	1,019,200	57.7%
2025-08-13	571,503	695	1,280,097	44.6%
2025-08-12	460,431	500	738,986	62.3%
2025-08-11	463,116	840	657,238	70.5%
2025-08-08	287,558	34	390,475	73.6%
2025-08-07	328,815	16	578,675	56.8%
2025-08-06	280,716	0	394,269	71.2%
2025-08-05	467,403	207	613,005	76.2%
2025-08-04	436,397	6	589,062	74.1%
2025-08-01	1,327,532	963	1,663,381	79.8%
2025-07-31	378,073	119	577,647	65.5%
2025-07-30	422,078	109	567,004	74.4%
2025-07-29	312,734	7	497,954	62.8%
2025-07-28	494,842	5	763,780	64.8%
2025-07-25	327,777	69	706,078	46.4%
2025-07-24	583,968	68	923,565	63.2%
2025-07-23	685,352	44	920,485	74.5%
2025-07-22	1,065,161	467	1,707,583	62.4%
2025-07-21	704,153	2,535	1,007,258	69.9%
2025-07-18	417,292	36	840,887	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CIND(USD) LSE
ETF Ticker	SXRU(EUR) F
ETF Ticker	CIND.LS(USD) CXE
ETF Ticker	CSINDz(USD) CXE
ETF Ticker	SXRU.DE(EUR) CXE
ETF Ticker	CIND.L(GBP) LSE