Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for UNH
| Stock Name | UnitedHealth Group Incorporated |
| Ticker | UNH(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US91324P1021 |
| LEI | 549300GHBMY8T5GXDE41 |
Show aggregate UNH holdings
News associated with UNH
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- UnitedHealth Group (NYSE:UNH) Stock Unloaded Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-11 06:07:06
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- The Zacks Analyst Blog UnitedHealth, SAP, Toyota and Better Choice
- UnitedHealth, SAP, Toyota and Better Choice are included in this Analyst Blog. - 2025-03-07 07:54:00
- Dow Movers: NVDA, UNH
- In early trading on Thursday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.5%. Year to date, UnitedHealth Group has lost about 5.5% of its value.
And the worst performing Dow component thus far - 2025-03-06 15:17:20
- Notable ETF Inflow Detected - DIA, GS, UNH, SHW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $691.3 million dollar inflow -- that's a 1.8% increas - 2025-03-04 16:32:52
- Pre-Market Most Active for Mar 3, 2025 : TSLL, IBIT, NVDA, INTC, SQQQ, TSLA, NIO, BBAI, F, UNH, IONQ, QBTS
- The NASDAQ 100 Pre-Market Indicator is up 124.41 to 21,008.82. The total Pre-Market volume is currently 126,799,415 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.81 at $14.26, with 13,792,675 sh - 2025-03-03 13:29:59
- MarketBeat Week in Review – 02/24 - 02/28
- Stocks tried to stage a weak rally to close the week after the latest reading on inflation came in line with expectations. However, the longer-term direction for stocks may come down to whether investors look at the inflation glass as half-empty or half-full. On the one hand, the - 2025-03-01 12:00:00
- UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
- Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 15:01:24
- UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
- Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 14:55:46
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Martin Zweig Detailed Fundamental Analysis - UNH
- Below is Validea's guru fundamental report for UNITEDHEALTH GROUP INC (UNH). Of the 22 guru strategies we follow, UNH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-02-28 13:00:00
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Prediction: This Artificial Intelligence (AI) Company Will Split Its Stock in 2025
- Stock splits, particularly in the tech sector, have gained attention in recent months. As stocks such as Nvidia and Broadcom rose above $1,000 per share, they each executed stock splits, probably in an attempt to attract more prospective investors. - 2025-02-26 13:45:00
- Dow Movers: UNH, MRK
- In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value.
And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc UNH holdings
| Date | Number of UNH Shares Held | Base Market Value of UNH Shares | Local Market Value of UNH Shares | Change in UNH Shares Held | Change in UNH Base Value | Current Price per UNH Share Held | Previous Price per UNH Share Held |
|---|
| 2025-03-10 (Monday) | 227,212 | USD 109,111,747 | USD 109,111,747 | 0 | USD -3,012,831 | USD 480.22 | USD 493.48 |
| 2025-03-07 (Friday) | 227,212 | USD 112,124,578 | USD 112,124,578 | 0 | USD 1,308,741 | USD 493.48 | USD 487.72 |
| 2025-03-06 (Thursday) | 227,212 | USD 110,815,837 | USD 110,815,837 | 0 | USD 2,667,469 | USD 487.72 | USD 475.98 |
| 2025-03-05 (Wednesday) | 227,212 | USD 108,148,368 | USD 108,148,368 | 1,908 | USD 1,216,837 | USD 475.98 | USD 474.61 |
| 2025-03-04 (Tuesday) | 225,304 | USD 106,931,531 | USD 106,931,531 | 0 | USD 1,703,298 | USD 474.61 | USD 467.05 |
| 2025-03-03 (Monday) | 225,304 | USD 105,228,233 | USD 105,228,233 | 0 | USD -1,782,155 | USD 467.05 | USD 474.96 |
| 2025-02-28 (Friday) | 225,304 | USD 107,010,388 | USD 107,010,388 | 0 | USD 1,441,946 | USD 474.96 | USD 468.56 |
| 2025-02-27 (Thursday) | 225,304 | USD 105,568,442 | USD 105,568,442 | 954 | USD 1,562,025 | USD 468.56 | USD 463.59 |
| 2025-02-26 (Wednesday) | 224,350 | USD 104,006,417 | USD 104,006,417 | 0 | USD -1,523,336 | USD 463.59 | USD 470.38 |
| 2025-02-25 (Tuesday) | 224,350 | USD 105,529,753 | USD 105,529,753 | 0 | USD 1,987,741 | USD 470.38 | USD 461.52 |
| 2025-02-24 (Monday) | 224,350 | USD 103,542,012 | USD 103,542,012 | 5,724 | USD 1,570,473 | USD 461.52 | USD 466.42 |
| 2025-02-21 (Friday) | 218,626 | USD 101,971,539 | USD 101,971,539 | 0 | USD -7,870,536 | USD 466.42 | USD 502.42 |
| 2025-02-20 (Thursday) | 218,626 | USD 109,842,075 | USD 109,842,075 | 0 | USD -1,884,556 | USD 502.42 | USD 511.04 |
| 2025-02-19 (Wednesday) | 218,626 | USD 111,726,631 | USD 111,726,631 | 954 | USD 2,731,730 | USD 511.04 | USD 500.73 |
| 2025-02-18 (Tuesday) | 217,672 | USD 108,994,901 | USD 108,994,901 | 954 | USD -4,459,139 | USD 500.73 | USD 523.51 |
| 2025-02-17 (Monday) | 216,718 | USD 113,454,040 | USD 113,454,040 | 0 | USD 0 | USD 523.51 | USD 523.51 |
| 2025-02-14 (Friday) | 216,718 | USD 113,454,040 | USD 113,454,040 | 0 | USD -1,662,227 | USD 523.51 | USD 531.18 |
| 2025-02-13 (Thursday) | 216,718 | USD 115,116,267 | USD 115,116,267 | 953 | USD 1,321,806 | USD 531.18 | USD 527.4 |
| 2025-02-12 (Wednesday) | 215,765 | USD 113,794,461 | USD 113,794,461 | 953 | USD -897,962 | USD 527.4 | USD 533.92 |
| 2025-02-11 (Tuesday) | 214,812 | USD 114,692,423 | USD 114,692,423 | 0 | USD 118,147 | USD 533.92 | USD 533.37 |
| 2025-02-10 (Monday) | 214,812 | USD 114,574,276 | USD 114,574,276 | 0 | USD 1,361,908 | USD 533.37 | USD 527.03 |
| 2025-02-07 (Friday) | 214,812 | USD 113,212,368 | USD 113,212,368 | 4,765 | USD 1,879,056 | USD 527.03 | USD 530.04 |
| 2025-02-06 (Thursday) | 210,047 | USD 111,333,312 | USD 111,333,312 | 0 | USD -2,052,159 | USD 530.04 | USD 539.81 |
| 2025-02-05 (Wednesday) | 210,047 | USD 113,385,471 | USD 113,385,471 | 953 | USD -664,851 | USD 539.81 | USD 545.45 |
| 2025-02-04 (Tuesday) | 209,094 | USD 114,050,322 | USD 114,050,322 | 0 | USD -570,827 | USD 545.45 | USD 548.18 |
| 2025-02-03 (Monday) | 209,094 | USD 114,621,149 | USD 114,621,149 | 0 | USD 1,189,745 | USD 548.18 | USD 542.49 |
| 2025-01-31 (Friday) | 209,094 | USD 113,431,404 | USD 113,431,404 | 953 | USD -124,081 | USD 542.49 | USD 545.57 |
| 2025-01-30 (Thursday) | 208,141 | USD 113,555,485 | USD 113,555,485 | 0 | USD 1,554,813 | USD 545.57 | USD 538.1 |
| 2025-01-29 (Wednesday) | 208,141 | USD 112,000,672 | USD 112,000,672 | 0 | USD -911,658 | USD 538.1 | USD 542.48 |
| 2025-01-28 (Tuesday) | 208,141 | USD 112,912,330 | USD 112,912,330 | 0 | USD -216,466 | USD 542.48 | USD 543.52 |
| 2025-01-27 (Monday) | 208,141 | USD 113,128,796 | USD 113,128,796 | 0 | USD 2,291,632 | USD 543.52 | USD 532.51 |
| 2025-01-24 (Friday) | 208,141 | USD 110,837,164 | USD 110,837,164 | 0 | USD 570,306 | USD 532.51 | USD 529.77 |
| 2025-01-23 (Thursday) | 208,141 | USD 110,266,858 | USD 110,266,858 | 0 | USD 2,091,817 | USD 529.77 | USD 519.72 |
| 2025-01-22 (Wednesday) | 208,141 | USD 108,175,041 | USD 108,175,041 | | | | |
| 2025-01-21 (Tuesday) | 207,188 | USD 108,771,628 | USD 108,771,628 | | | | |
| 2025-01-20 (Monday) | 205,282 | USD 104,644,552 | USD 104,644,552 | | | | |
| 2025-01-17 (Friday) | 205,282 | USD 104,644,552 | USD 104,644,552 | | | | |
| 2025-01-16 (Thursday) | 205,282 | USD 104,814,936 | USD 104,814,936 | | | | |
| 2025-01-15 (Wednesday) | 205,282 | USD 111,554,344 | USD 111,554,344 | | | | |
| 2025-01-14 (Tuesday) | 205,282 | USD 111,620,035 | USD 111,620,035 | | | | |
| 2025-01-13 (Monday) | 205,282 | USD 111,086,301 | USD 111,086,301 | | | | |
| 2025-01-10 (Friday) | 204,329 | USD 106,392,067 | USD 106,392,067 | | | | |
| 2025-01-09 (Thursday) | 204,329 | USD 107,174,647 | USD 107,174,647 | | | | |
| 2025-01-09 (Thursday) | 204,329 | USD 107,174,647 | USD 107,174,647 | | | | |
| 2025-01-09 (Thursday) | 204,329 | USD 107,174,647 | USD 107,174,647 | | | | |
| 2025-01-08 (Wednesday) | 204,329 | USD 107,174,647 | USD 107,174,647 | | | | |
| 2025-01-08 (Wednesday) | 204,329 | USD 107,174,647 | USD 107,174,647 | | | | |
| 2025-01-08 (Wednesday) | 204,329 | USD 107,174,647 | USD 107,174,647 | | | | |
| 2025-01-02 (Thursday) | 203,376 | USD 102,605,226 | USD 102,605,226 | 0 | USD -669,107 | USD 504.51 | USD 507.8 |
| 2024-12-30 (Monday) | 203,376 | USD 103,274,333 | USD 103,274,333 | 1,906 | USD -10,594,496 | USD 507.8 | USD 565.19 |
| 2024-12-10 (Tuesday) | 201,470 | USD 113,868,829 | USD 113,868,829 | 0 | USD 920,718 | USD 565.19 | USD 560.62 |
| 2024-12-09 (Monday) | 201,470 | USD 112,948,111 | USD 112,948,111 | 0 | USD 2,216,170 | USD 560.62 | USD 549.62 |
| 2024-12-06 (Friday) | 201,470 | USD 110,731,941 | USD 110,731,941 | 0 | USD -5,913,145 | USD 549.62 | USD 578.97 |
| 2024-12-05 (Thursday) | 201,470 | USD 116,645,086 | USD 116,645,086 | 0 | USD -6,410,775 | USD 578.97 | USD 610.79 |
| 2024-12-04 (Wednesday) | 201,470 | USD 123,055,861 | USD 123,055,861 | 0 | USD 1,120,173 | USD 610.79 | USD 605.23 |
| 2024-12-03 (Tuesday) | 201,470 | USD 121,935,688 | USD 121,935,688 | 1,906 | USD 497,003 | USD 605.23 | USD 608.52 |
| 2024-12-02 (Monday) | 199,564 | USD 121,438,685 | USD 121,438,685 | 0 | USD -335,268 | USD 608.52 | USD 610.2 |
| 2024-11-29 (Friday) | 199,564 | USD 121,773,953 | USD 121,773,953 | 1,906 | USD 1,522,779 | USD 610.2 | USD 608.38 |
| 2024-11-28 (Thursday) | 197,658 | USD 120,251,174 | USD 120,251,174 | 0 | USD 0 | USD 608.38 | USD 608.38 |
| 2024-11-27 (Wednesday) | 197,658 | USD 120,251,174 | USD 120,251,174 | 953 | USD 892,547 | USD 608.38 | USD 606.79 |
| 2024-11-26 (Tuesday) | 196,705 | USD 119,358,627 | USD 119,358,627 | 953 | USD 766,193 | USD 606.79 | USD 605.83 |
| 2024-11-25 (Monday) | 195,752 | USD 118,592,434 | USD 118,592,434 | 0 | USD 2,928,450 | USD 605.83 | USD 590.87 |
| 2024-11-22 (Friday) | 195,752 | USD 115,663,984 | USD 115,663,984 | 0 | USD -1,295,878 | USD 590.87 | USD 597.49 |
| 2024-11-21 (Thursday) | 195,752 | USD 116,959,862 | USD 116,959,862 | 953 | USD -16,938 | USD 597.49 | USD 600.5 |
| 2024-11-20 (Wednesday) | 194,799 | USD 116,976,800 | USD 116,976,800 | 1,906 | USD 5,677,539 | USD 600.5 | USD 577 |
| 2024-11-19 (Tuesday) | 192,893 | USD 111,299,261 | USD 111,299,261 | 0 | USD -2,440,096 | USD 577 | USD 589.65 |
| 2024-11-18 (Monday) | 192,893 | USD 113,739,357 | USD 113,739,357 | 952 | USD -4,241,017 | USD 589.65 | USD 614.67 |
| 2024-11-12 (Tuesday) | 191,941 | USD 117,980,374 | USD 117,980,374 | 2,856 | USD 1,539,940 | USD 614.67 | USD 615.81 |
| 2024-11-08 (Friday) | 189,085 | USD 116,440,434 | USD 116,440,434 | 1,904 | USD 3,111,698 | USD 615.81 | USD 605.45 |
| 2024-11-07 (Thursday) | 187,181 | USD 113,328,736 | USD 113,328,736 | -7,668 | USD -2,935,714 | USD 605.45 | USD 596.69 |
| 2024-11-06 (Wednesday) | 194,849 | USD 116,264,450 | USD 116,264,450 | 1,017 | USD 6,355,891 | USD 596.69 | USD 567.03 |
| 2024-11-05 (Tuesday) | 193,832 | USD 109,908,559 | USD 109,908,559 | 1,017 | USD 2,362,136 | USD 567.03 | USD 557.77 |
| 2024-11-04 (Monday) | 192,815 | USD 107,546,423 | USD 107,546,423 | 0 | USD -1,887,658 | USD 557.77 | USD 567.56 |
| 2024-11-01 (Friday) | 192,815 | USD 109,434,081 | USD 109,434,081 | 0 | USD 590,013 | USD 567.56 | USD 564.5 |
| 2024-10-31 (Thursday) | 192,815 | USD 108,844,068 | USD 108,844,068 | 0 | USD 296,936 | USD 564.5 | USD 562.96 |
| 2024-10-30 (Wednesday) | 192,815 | USD 108,547,132 | USD 108,547,132 | 2,034 | USD 1,303,408 | USD 562.96 | USD 562.13 |
| 2024-10-29 (Tuesday) | 190,781 | USD 107,243,724 | USD 107,243,724 | 0 | USD -593,328 | USD 562.13 | USD 565.24 |
| 2024-10-28 (Monday) | 190,781 | USD 107,837,052 | USD 107,837,052 | 0 | USD 129,731 | USD 565.24 | USD 564.56 |
| 2024-10-25 (Friday) | 190,781 | USD 107,707,321 | USD 107,707,321 | 1,017 | USD 1,285,772 | USD 564.56 | USD 560.81 |
| 2024-10-24 (Thursday) | 189,764 | USD 106,421,549 | USD 106,421,549 | 0 | USD -726,796 | USD 560.81 | USD 564.64 |
| 2024-10-23 (Wednesday) | 189,764 | USD 107,148,345 | USD 107,148,345 | 1,017 | USD -411,020 | USD 564.64 | USD 569.86 |
| 2024-10-22 (Tuesday) | 188,747 | USD 107,559,365 | USD 107,559,365 | 0 | USD -303,883 | USD 569.86 | USD 571.47 |
| 2024-10-21 (Monday) | 188,747 | USD 107,863,248 | USD 107,863,248 | 0 | USD 351,069 | USD 571.47 | USD 569.61 |
| 2024-10-18 (Friday) | 188,747 | USD 107,512,179 | USD 107,512,179 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNH by Blackrock for IE00B53L4350
Show aggregate share trades of UNH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-05 | BUY | 1,908 | | | 475.980* | | 549.95 |
| 2025-02-27 | BUY | 954 | | | 468.560* | | 555.19 |
| 2025-02-24 | BUY | 5,724 | | | 461.520* | | 559.93 |
| 2025-02-19 | BUY | 954 | | | 511.040* | | 563.63 |
| 2025-02-18 | BUY | 954 | | | 500.730* | | 564.82 |
| 2025-02-13 | BUY | 953 | | | 531.180* | | 567.14 |
| 2025-02-12 | BUY | 953 | | | 527.400* | | 567.95 |
| 2025-02-07 | BUY | 4,765 | | | 527.030* | | 570.33 |
| 2025-02-05 | BUY | 953 | | | 539.810* | | 571.94 |
| 2025-01-31 | BUY | 953 | | | 542.490* | | 573.89 |
| 2024-12-30 | BUY | 1,906 | | | 507.800* | | 584.40 |
| 2024-12-03 | BUY | 1,906 | | | 605.230* | | 585.73 |
| 2024-11-29 | BUY | 1,906 | | | 610.200* | | 583.84 |
| 2024-11-27 | BUY | 953 | | | 608.380* | | 581.71 |
| 2024-11-26 | BUY | 953 | | | 606.790* | | 580.57 |
| 2024-11-21 | BUY | 953 | | | 597.490* | | 577.81 |
| 2024-11-20 | BUY | 1,906 | | | 600.500* | | 576.54 |
| 2024-11-18 | BUY | 952 | | | 589.650* | | 575.70 |
| 2024-11-12 | BUY | 2,856 | | | 614.670* | | 573.10 |
| 2024-11-08 | BUY | 1,904 | | | 615.810* | | 570.05 |
| 2024-11-07 | SELL | -7,668 | | | 605.450* | | 567.32 Profit of 4,350,245 on sale |
| 2024-11-06 | BUY | 1,017 | | | 596.690* | | 564.88 |
| 2024-11-05 | BUY | 1,017 | | | 567.030* | | 564.68 |
| 2024-10-30 | BUY | 2,034 | | | 562.960* | | 565.53 |
| 2024-10-25 | BUY | 1,017 | | | 564.560* | | 566.69 |
| 2024-10-23 | BUY | 1,017 | | | 564.640* | | 570.66 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 422,660 | 6,704 | 1,395,790 | 30.3% |
| 2025-03-10 | 613,562 | 2,954 | 1,995,687 | 30.7% |
| 2025-03-07 | 585,547 | 638 | 2,015,381 | 29.1% |
| 2025-03-06 | 616,499 | 3,523 | 1,770,652 | 34.8% |
| 2025-03-05 | 238,101 | 297 | 1,093,230 | 21.8% |
| 2025-03-04 | 396,750 | 6,883 | 2,097,200 | 18.9% |
| 2025-03-03 | 354,594 | 1,071 | 1,373,494 | 25.8% |
| 2025-02-28 | 407,785 | 1,509 | 1,611,504 | 25.3% |
| 2025-02-27 | 346,789 | 3,401 | 1,525,465 | 22.7% |
| 2025-02-26 | 432,184 | 10,289 | 2,093,086 | 20.6% |
| 2025-02-25 | 452,914 | 6,813 | 3,725,432 | 12.2% |
| 2025-02-24 | 391,271 | 60,367 | 3,203,062 | 12.2% |
| 2025-02-21 | 1,493,024 | 187,178 | 8,304,232 | 18.0% |
| 2025-02-20 | 296,107 | 993 | 1,391,340 | 21.3% |
| 2025-02-19 | 444,362 | 7,547 | 1,775,585 | 25.0% |
| 2025-02-18 | 561,980 | 2,302 | 2,950,187 | 19.0% |
| 2025-02-14 | 243,394 | 0 | 866,801 | 28.1% |
| 2025-02-13 | 305,590 | 2,518 | 1,039,559 | 29.4% |
| 2025-02-12 | 428,535 | 596 | 1,437,204 | 29.8% |
| 2025-02-11 | 361,314 | 3,864 | 1,002,070 | 36.1% |
| 2025-02-10 | 298,179 | 2,077 | 1,124,464 | 26.5% |
| 2025-02-07 | 477,188 | 392 | 1,299,387 | 36.7% |
| 2025-02-06 | 635,755 | 1,003 | 1,383,882 | 45.9% |
| 2025-02-05 | 749,084 | 3,193 | 1,812,771 | 41.3% |
| 2025-02-04 | 496,009 | 498 | 930,461 | 53.3% |
| 2025-02-03 | 780,276 | 426 | 1,569,447 | 49.7% |
| 2025-01-31 | 448,252 | 268 | 827,294 | 54.2% |
| 2025-01-30 | 643,623 | 2,159 | 1,125,036 | 57.2% |
| 2025-01-29 | 427,554 | 725 | 1,081,782 | 39.5% |
| 2025-01-28 | 502,110 | 207 | 1,139,279 | 44.1% |
| 2025-01-27 | 718,997 | 5,896 | 1,688,733 | 42.6% |
| 2025-01-24 | 644,618 | 645 | 1,432,818 | 45.0% |
| 2025-01-23 | 809,826 | 3,664 | 1,663,933 | 48.7% |
| 2025-01-22 | 601,281 | 958 | 1,501,664 | 40.0% |
| 2025-01-21 | 582,551 | 687 | 1,874,976 | 31.1% |
| 2025-01-17 | 726,924 | 991 | 2,392,347 | 30.4% |
| 2025-01-16 | 1,441,676 | 5,600 | 4,027,172 | 35.8% |
| 2025-01-15 | 524,673 | 3,593 | 1,370,683 | 38.3% |
| 2025-01-14 | 657,145 | 519 | 1,646,951 | 39.9% |
| 2025-01-13 | 911,941 | 710 | 2,727,576 | 33.4% |
| 2025-01-10 | 750,525 | 470 | 2,144,410 | 35.0% |
| 2025-01-08 | 505,893 | 5,293 | 1,373,295 | 36.8% |
| 2025-01-07 | 309,031 | 853 | 1,570,306 | 19.7% |
| 2025-01-06 | 366,111 | 1,618 | 1,388,542 | 26.4% |
| 2025-01-03 | 230,614 | 781 | 1,143,138 | 20.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.