Portfolio Holdings Detail for ISIN IE00B53L4350

Stock Name / Fund	iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CIND(USD) LSE
ETF Ticker	SXRU(EUR) F
ETF Ticker	CIND.LS(USD) CXE
ETF Ticker	CSINDz(USD) CXE
ETF Ticker	SXRU.DE(EUR) CXE
ETF Ticker	CIND.L(GBP) LSE

Holdings detail for V

Show aggregate V holdings

News associated with V

5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00

Pre-Market Most Active for Apr 16, 2025 : TSLL, NVDA, TQQQ, SQQQ, HTZ, HOOD, NIO, BABA, V, QBTS, GOLD, BBAI

The NASDAQ 100 Pre-Market Indicator is down -305.11 to 18,525.12. The total Pre-Market volume is currently 163,940,243 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.29 at $8.24, with 17,144,081 - 2025-04-16 12:28:56

Got $2,000 to Invest? This Is 1 of the Smartest Vanguard ETFs to Buy and Hold for 20 Years.

Vanguard has made it easy for anyone to invest in the stock market. The company offers a growing list of exchange-traded funds (ETFs) that allow you to invest broadly in the stock market or focus on specific themes or types of stocks. One of its many funds is the Vanguard Dividen - 2025-04-16 08:35:00

Is Invesco Large Cap Growth ETF (PWB) a Strong ETF Right Now?

Smart Beta ETF report for PWB - 2025-04-15 10:20:05

Congressmember Josh Gottheimer's New Portfolio Holdings

Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07

Visa (NYSE:V) Shares Acquired Rep. Josh Gottheimer

Representative Josh Gottheimer (D-New Jersey) recently bought shares of Visa Inc. (NYSE:V). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in Visa stock on March 24th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:56

2 Stocks That Could Thrive in a Tariff-Heavy Environment

President Donald Trump's decision to impose sweeping tariffs on imports from nearly every country in the world has resulted in one of the worst quarters for the U.S. stock market in years. Investors fear that the impact of this move, as well as the retaliatory actions that some c - 2025-04-13 10:45:00

Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area

Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00

Should Invesco Large Cap Growth ETF (PWB) Be on Your Investing Radar?

Style Box ETF report for PWB - 2025-04-11 10:20:05

Rep. Greg Landsman Sells Off Shares of Visa Inc. (NYSE:V)

Representative Greg Landsman (D-Ohio) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $15,001 and $50,000 in Visa stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:53

Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings

RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35

Visa’s Quarterly Earnings Preview: What You Need to Know

Visa will report Q2 earnings this month, and analysts are projecting a modest single-digit profit increase. - 2025-04-08 12:02:32

2 Warren Buffett Stocks to Buy in the Stock Market Sell-Off

Equity markets are struggling due to President Donald Trump's decision to impose tariffs on imported goods from every country. Many investors are panicking; that's why stocks are falling. - 2025-04-08 11:54:00

Should ALPS (OUSA) Be on Your Investing Radar?

Style Box ETF report for OUSA - 2025-04-04 10:20:05

2 Warren Buffett Dividend Stocks to Buy and Hold Forever

Investing in dividend stocks is a great strategy for several reasons. Dividend-paying companies tend to be more resilient than their non-paying peers, and the regular payouts can smooth out losses, especially during a bear market, something many investors fear may be on the horiz - 2025-04-04 07:55:00

3 Warren Buffett Dividend Stocks That Are Built to Last

Warren Buffett-led Berkshire Hathaway is reaching new all-time highs despite a year-to-date sell-off in major indexes like the S&P 500 and Nasdaq Composite. - 2025-04-03 11:30:00

Is ALPS (OUSA) a Strong ETF Right Now?

Smart Beta ETF report for OUSA - 2025-04-02 10:20:06

American Express Stock To Fall 50% On Economic Headwinds?

Question: How would you react if you held American Express stock (NYSE: AXP) and its value fell by 50% or more in the coming months? Although this might seem a bit extreme, such an occurrence has happened before and could repeat itself. American Express stock has been a rela - 2025-04-02 04:22:42

President Trump's Policies and the Stock Market Drop: 5 Fantastic Stocks You Can Buy Amid the Chaos

President Donald Trump has already implemented significant policy changes impacting the stock market. - 2025-03-31 10:15:00

V Factor-Based Stock Analysis - Martin Zweig

Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-03-26 12:37:29

2 Top Buffett Stocks to Buy and Hold for the Long Haul

Warren Buffett is arguably the best-known person in investing. His company, Berkshire Hathaway, has grown into a trillion-dollar powerhouse, and his $160 billion fortune has made him one of the world's richest people. - 2025-03-26 11:30:00

V Quantitative Stock Analysis - Martin Zweig

Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-03-25 12:36:53

Visa Inc. (NYSE:V) Receives $353.96 Average Target Price from Brokerages

Shares of Visa Inc. (NYSE:V – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-nine ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, twenty-two have issued a buy rating and one has issued a strong […] - 2025-03-25 05:36:47

SPDR S&P 500 ETF Trust Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $8 inflow -- that's a 1.4% increase week over week in outstanding unit - 2025-03-20 15:43:41

Guru Fundamental Report for V - Martin Zweig

Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-03-20 12:54:32

V Factor-Based Stock Analysis - Martin Zweig

Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-03-19 12:57:52

3 Top Buffett Stocks to Buy and Hold for the Long Haul

Warren Buffett is one of the most closely followed investors in the world. Six decades ago, his fledgling fund acquired the struggling textile maker Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). Buffett subsequently shut down Berkshire's textile business and transformed it into - 2025-03-19 12:45:00

V Quantitative Stock Analysis - Martin Zweig

Below is Validea's guru fundamental report for VISA INC (V). Of the 22 guru strategies we follow, V rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sale - 2025-03-18 12:53:28

Buy 3 Wide Moat Stocks to Tap Near-Term Upside and Long-Term Potential

Three Wide Moat stocks have strong short-term and long-term growth potential. These are: NVDA, V, INTU. - 2025-03-18 11:58:00

PayPal Holdings Stock: Is PYPL Underperforming the Financial Sector?

Despite PayPal Holdings' underperformance relative to the financial sector, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 08:55:33

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc V holdings

Date	Number of V Shares Held	Base Market Value of V Shares	Local Market Value of V Shares	Change in V Shares Held	Change in V Base Value	Current Price per V Share Held	Previous Price per V Share Held
2025-04-17 (Thursday)	216,862	USD 71,479,884	USD 71,479,884
2025-04-16 (Wednesday)	216,862	USD 71,852,886	USD 71,852,886	0	USD -971,542	USD 331.33	USD 335.81
2025-04-15 (Tuesday)	216,862	USD 72,824,428	USD 72,824,428	0	USD 136,623	USD 335.81	USD 335.18
2025-04-14 (Monday)	216,862	USD 72,687,805	USD 72,687,805	0	USD 386,014	USD 335.18	USD 333.4
2025-04-11 (Friday)	216,862	USD 72,301,791	USD 72,301,791	0	USD 1,906,217	USD 333.4	USD 324.61
2025-04-10 (Thursday)	216,862	USD 70,395,574	USD 70,395,574	0	USD -1,695,861	USD 324.61	USD 332.43
2025-04-09 (Wednesday)	216,862	USD 72,091,435	USD 72,091,435	0	USD 5,239,386	USD 332.43	USD 308.27
2025-04-08 (Tuesday)	216,862	USD 66,852,049	USD 66,852,049	-958	USD -1,177,493	USD 308.27	USD 312.32
2025-04-07 (Monday)	217,820	USD 68,029,542	USD 68,029,542	0	USD -176,435	USD 312.32	USD 313.13
2025-04-04 (Friday)	217,820	USD 68,205,977	USD 68,205,977	-2,874	USD -8,226,976	USD 313.13	USD 346.33
2025-04-02 (Wednesday)	220,694	USD 76,432,953	USD 76,432,953	0	USD -4,414	USD 346.33	USD 346.35
2025-04-01 (Tuesday)	220,694	USD 76,437,367	USD 76,437,367	0	USD -907,052	USD 346.35	USD 350.46
2025-03-31 (Monday)	220,694	USD 77,344,419	USD 77,344,419	-3,832	USD 365,680	USD 350.46	USD 342.85
2025-03-28 (Friday)	224,526	USD 76,978,739	USD 76,978,739	0	USD -1,573,927	USD 342.85	USD 349.86
2025-03-27 (Thursday)	224,526	USD 78,552,666	USD 78,552,666	0	USD 1,275,307	USD 349.86	USD 344.18
2025-03-26 (Wednesday)	224,526	USD 77,277,359	USD 77,277,359	0	USD -98,791	USD 344.18	USD 344.62
2025-03-25 (Tuesday)	224,526	USD 77,376,150	USD 77,376,150	0	USD 168,394	USD 344.62	USD 343.87
2025-03-24 (Monday)	224,526	USD 77,207,756	USD 77,207,756	0	USD 1,843,359	USD 343.87	USD 335.66
2025-03-21 (Friday)	224,526	USD 75,364,397	USD 75,364,397	0	USD -862,180	USD 335.66	USD 339.5
2025-03-20 (Thursday)	224,526	USD 76,226,577	USD 76,226,577	0	USD -83,075	USD 339.5	USD 339.87
2025-03-19 (Wednesday)	224,526	USD 76,309,652	USD 76,309,652	0	USD 1,145,083	USD 339.87	USD 334.77
2025-03-18 (Tuesday)	224,526	USD 75,164,569	USD 75,164,569	-958	USD -271,103	USD 334.77	USD 334.55
2025-03-17 (Monday)	225,484	USD 75,435,672	USD 75,435,672	1,081	USD 978,757	USD 334.55	USD 331.8
2025-03-14 (Friday)	224,403	USD 74,456,915	USD 74,456,915	0	USD 729,309	USD 331.8	USD 328.55
2025-03-13 (Thursday)	224,403	USD 73,727,606	USD 73,727,606	-2,868	USD -1,917,274	USD 328.55	USD 332.84
2025-03-12 (Wednesday)	227,271	USD 75,644,880	USD 75,644,880	0	USD 159,090	USD 332.84	USD 332.14
2025-03-11 (Tuesday)	227,271	USD 75,485,790	USD 75,485,790	0	USD -2,122,711	USD 332.14	USD 341.48
2025-03-10 (Monday)	227,271	USD 77,608,501	USD 77,608,501	0	USD -872,721	USD 341.48	USD 345.32
2025-03-07 (Friday)	227,271	USD 78,481,222	USD 78,481,222	0	USD 263,635	USD 345.32	USD 344.16
2025-03-06 (Thursday)	227,271	USD 78,217,587	USD 78,217,587	0	USD -1,936,349	USD 344.16	USD 352.68
2025-03-05 (Wednesday)	227,271	USD 80,153,936	USD 80,153,936	1,910	USD 775,031	USD 352.68	USD 352.23
2025-03-04 (Tuesday)	225,361	USD 79,378,905	USD 79,378,905	0	USD -2,161,212	USD 352.23	USD 361.82
2025-03-03 (Monday)	225,361	USD 81,540,117	USD 81,540,117	0	USD -200,571	USD 361.82	USD 362.71
2025-02-28 (Friday)	225,361	USD 81,740,688	USD 81,740,688	0	USD 1,570,766	USD 362.71	USD 355.74
2025-02-27 (Thursday)	225,361	USD 80,169,922	USD 80,169,922	955	USD 1,486,446	USD 355.74	USD 350.63
2025-02-26 (Wednesday)	224,406	USD 78,683,476	USD 78,683,476	0	USD -327,633	USD 350.63	USD 352.09
2025-02-25 (Tuesday)	224,406	USD 79,011,109	USD 79,011,109	0	USD 500,426	USD 352.09	USD 349.86
2025-02-24 (Monday)	224,406	USD 78,510,683	USD 78,510,683	5,730	USD 2,295,537	USD 349.86	USD 348.53
2025-02-21 (Friday)	218,676	USD 76,215,146	USD 76,215,146	0	USD -428,605	USD 348.53	USD 350.49
2025-02-20 (Thursday)	218,676	USD 76,643,751	USD 76,643,751	0	USD -1,036,524	USD 350.49	USD 355.23
2025-02-19 (Wednesday)	218,676	USD 77,680,275	USD 77,680,275	955	USD 12,663	USD 355.23	USD 356.73
2025-02-18 (Tuesday)	217,721	USD 77,667,612	USD 77,667,612	955	USD 973,634	USD 356.73	USD 353.81
2025-02-17 (Monday)	216,766	USD 76,693,978	USD 76,693,978	0	USD 0	USD 353.81	USD 353.81
2025-02-14 (Friday)	216,766	USD 76,693,978	USD 76,693,978	0	USD -394,515	USD 353.81	USD 355.63
2025-02-13 (Thursday)	216,766	USD 77,088,493	USD 77,088,493	955	USD 1,233,085	USD 355.63	USD 351.49
2025-02-12 (Wednesday)	215,811	USD 75,855,408	USD 75,855,408	955	USD 501,112	USD 351.49	USD 350.72
2025-02-11 (Tuesday)	214,856	USD 75,354,296	USD 75,354,296	0	USD -109,577	USD 350.72	USD 351.23
2025-02-10 (Monday)	214,856	USD 75,463,873	USD 75,463,873	0	USD 689,688	USD 351.23	USD 348.02
2025-02-07 (Friday)	214,856	USD 74,774,185	USD 74,774,185	4,775	USD 1,775,239	USD 348.02	USD 347.48
2025-02-06 (Thursday)	210,081	USD 72,998,946	USD 72,998,946	0	USD -411,759	USD 347.48	USD 349.44
2025-02-05 (Wednesday)	210,081	USD 73,410,705	USD 73,410,705	955	USD 1,230,866	USD 349.44	USD 345.15
2025-02-04 (Tuesday)	209,126	USD 72,179,839	USD 72,179,839	0	USD -140,114	USD 345.15	USD 345.82
2025-02-03 (Monday)	209,126	USD 72,319,953	USD 72,319,953	0	USD 840,686	USD 345.82	USD 341.8
2025-01-31 (Friday)	209,126	USD 71,479,267	USD 71,479,267	955	USD 66,205	USD 341.8	USD 343.05
2025-01-30 (Thursday)	208,171	USD 71,413,062	USD 71,413,062	0	USD 1,492,587	USD 343.05	USD 335.88
2025-01-29 (Wednesday)	208,171	USD 69,920,475	USD 69,920,475	0	USD 291,439	USD 335.88	USD 334.48
2025-01-28 (Tuesday)	208,171	USD 69,629,036	USD 69,629,036	0	USD -12,490	USD 334.48	USD 334.54
2025-01-27 (Monday)	208,171	USD 69,641,526	USD 69,641,526	0	USD 903,462	USD 334.54	USD 330.2
2025-01-24 (Friday)	208,171	USD 68,738,064	USD 68,738,064	0	USD 414,260	USD 330.2	USD 328.21
2025-01-23 (Thursday)	208,171	USD 68,323,804	USD 68,323,804	0	USD 967,995	USD 328.21	USD 323.56
2025-01-22 (Wednesday)	208,171	USD 67,355,809	USD 67,355,809
2025-01-21 (Tuesday)	207,216	USD 67,061,314	USD 67,061,314
2025-01-20 (Monday)	205,306	USD 65,619,904	USD 65,619,904
2025-01-17 (Friday)	205,306	USD 65,619,904	USD 65,619,904
2025-01-16 (Thursday)	205,306	USD 65,133,329	USD 65,133,329
2025-01-15 (Wednesday)	205,306	USD 64,934,182	USD 64,934,182
2025-01-14 (Tuesday)	205,306	USD 63,458,032	USD 63,458,032
2025-01-13 (Monday)	205,306	USD 63,012,518	USD 63,012,518
2025-01-10 (Friday)	204,351	USD 62,880,846	USD 62,880,846
2025-01-09 (Thursday)	204,351	USD 63,880,123	USD 63,880,123
2025-01-09 (Thursday)	204,351	USD 63,880,123	USD 63,880,123
2025-01-09 (Thursday)	204,351	USD 63,880,123	USD 63,880,123
2025-01-08 (Wednesday)	204,351	USD 63,880,123	USD 63,880,123
2025-01-08 (Wednesday)	204,351	USD 63,880,123	USD 63,880,123
2025-01-08 (Wednesday)	204,351	USD 63,880,123	USD 63,880,123
2025-01-02 (Thursday)	203,396	USD 63,947,702	USD 63,947,702	0	USD -185,091	USD 314.4	USD 315.31
2024-12-30 (Monday)	203,396	USD 64,132,793	USD 64,132,793	1,909	USD 1,192,284	USD 315.31	USD 312.38
2024-12-10 (Tuesday)	201,487	USD 62,940,509	USD 62,940,509	0	USD 822,067	USD 312.38	USD 308.3
2024-12-09 (Monday)	201,487	USD 62,118,442	USD 62,118,442	0	USD -546,030	USD 308.3	USD 311.01
2024-12-06 (Friday)	201,487	USD 62,664,472	USD 62,664,472	0	USD 388,870	USD 311.01	USD 309.08
2024-12-05 (Thursday)	201,487	USD 62,275,602	USD 62,275,602	0	USD -165,219	USD 309.08	USD 309.9
2024-12-04 (Wednesday)	201,487	USD 62,440,821	USD 62,440,821	0	USD -626,625	USD 309.9	USD 313.01
2024-12-03 (Tuesday)	201,487	USD 63,067,446	USD 63,067,446	1,908	USD -129,244	USD 313.01	USD 316.65
2024-12-02 (Monday)	199,579	USD 63,196,690	USD 63,196,690	0	USD 313,339	USD 316.65	USD 315.08
2024-11-29 (Friday)	199,579	USD 62,883,351	USD 62,883,351	1,908	USD 676,287	USD 315.08	USD 314.7
2024-11-28 (Thursday)	197,671	USD 62,207,064	USD 62,207,064	0	USD 0	USD 314.7	USD 314.7
2024-11-27 (Wednesday)	197,671	USD 62,207,064	USD 62,207,064	954	USD 866,769	USD 314.7	USD 311.82
2024-11-26 (Tuesday)	196,717	USD 61,340,295	USD 61,340,295	954	USD 29,281	USD 311.82	USD 313.19
2024-11-25 (Monday)	195,763	USD 61,311,014	USD 61,311,014	0	USD 640,145	USD 313.19	USD 309.92
2024-11-22 (Friday)	195,763	USD 60,670,869	USD 60,670,869	0	USD 3,915	USD 309.92	USD 309.9
2024-11-21 (Thursday)	195,763	USD 60,666,954	USD 60,666,954	953	USD 784,308	USD 309.9	USD 307.39
2024-11-20 (Wednesday)	194,810	USD 59,882,646	USD 59,882,646	1,906	USD -274,466	USD 307.39	USD 311.85
2024-11-19 (Tuesday)	192,904	USD 60,157,112	USD 60,157,112	0	USD -59,801	USD 311.85	USD 312.16
2024-11-18 (Monday)	192,904	USD 60,216,913	USD 60,216,913	953	USD 740,896	USD 312.16	USD 309.85
2024-11-12 (Tuesday)	191,951	USD 59,476,017	USD 59,476,017	2,859	USD 1,260,263	USD 309.85	USD 307.87
2024-11-08 (Friday)	189,092	USD 58,215,754	USD 58,215,754	1,906	USD 974,275	USD 307.87	USD 305.8
2024-11-07 (Thursday)	187,186	USD 57,241,479	USD 57,241,479	-7,668	USD -2,656,641	USD 305.8	USD 307.4
2024-11-06 (Wednesday)	194,854	USD 59,898,120	USD 59,898,120	1,018	USD 3,047,960	USD 307.4	USD 293.29
2024-11-05 (Tuesday)	193,836	USD 56,850,160	USD 56,850,160	1,018	USD 576,227	USD 293.29	USD 291.85
2024-11-04 (Monday)	192,818	USD 56,273,933	USD 56,273,933	0	USD 214,028	USD 291.85	USD 290.74
2024-11-01 (Friday)	192,818	USD 56,059,905	USD 56,059,905	0	USD 171,608	USD 290.74	USD 289.85
2024-10-31 (Thursday)	192,818	USD 55,888,297	USD 55,888,297	0	USD -59,774	USD 289.85	USD 290.16
2024-10-30 (Wednesday)	192,818	USD 55,948,071	USD 55,948,071	2,036	USD 2,170,441	USD 290.16	USD 281.88
2024-10-29 (Tuesday)	190,782	USD 53,777,630	USD 53,777,630	0	USD -440,707	USD 281.88	USD 284.19
2024-10-28 (Monday)	190,782	USD 54,218,337	USD 54,218,337	0	USD 469,324	USD 284.19	USD 281.73
2024-10-25 (Friday)	190,782	USD 53,749,013	USD 53,749,013	1,018	USD 4,053	USD 281.73	USD 283.22
2024-10-24 (Thursday)	189,764	USD 53,744,960	USD 53,744,960	0	USD -102,473	USD 283.22	USD 283.76
2024-10-23 (Wednesday)	189,764	USD 53,847,433	USD 53,847,433	1,018	USD 94,460	USD 283.76	USD 284.79
2024-10-22 (Tuesday)	188,746	USD 53,752,973	USD 53,752,973	0	USD -388,817	USD 284.79	USD 286.85
2024-10-21 (Monday)	188,746	USD 54,141,790	USD 54,141,790	0	USD -711,573	USD 286.85	USD 290.62
2024-10-18 (Friday)	188,746	USD 54,853,363	USD 54,853,363

Share Trades of V by Blackrock for IE00B53L4350

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-08	SELL	-958			308.270*		327.45 Profit of 313,696 on sale
2025-04-04	SELL	-2,874			313.130*		327.80 Profit of 942,085 on sale
2025-03-31	SELL	-3,832			350.460*		327.07 Profit of 1,253,321 on sale
2025-03-18	SELL	-958			334.770*		325.26 Profit of 311,604 on sale
2025-03-17	BUY	1,081			334.550*		325.14
2025-03-13	SELL	-2,868			328.550*		324.99 Profit of 932,076 on sale
2025-03-05	BUY	1,910			352.680*		323.45
2025-02-27	BUY	955			355.740*		321.14
2025-02-24	BUY	5,730			349.860*		319.57
2025-02-19	BUY	955			355.230*		317.81
2025-02-18	BUY	955			356.730*		317.07
2025-02-13	BUY	955			355.630*		314.83
2025-02-12	BUY	955			351.490*		314.08
2025-02-07	BUY	4,775			348.020*		311.74
2025-02-05	BUY	955			349.440*		310.07
2025-01-31	BUY	955			341.800*		307.57
2024-12-30	BUY	1,909			315.310*		302.25
2024-12-03	BUY	1,908			313.010*		300.39
2024-11-29	BUY	1,908			315.080*		299.15
2024-11-27	BUY	954			314.700*		297.80
2024-11-26	BUY	954			311.820*		297.17
2024-11-21	BUY	953			309.900*		294.98
2024-11-20	BUY	1,906			307.390*		294.29
2024-11-18	BUY	953			312.160*		292.08
2024-11-12	BUY	2,859			309.850*		290.89
2024-11-08	BUY	1,906			307.870*		289.68
2024-11-07	SELL	-7,668			305.800*		288.44 Profit of 2,211,752 on sale
2024-11-06	BUY	1,018			307.400*		286.86
2024-11-05	BUY	1,018			293.290*		286.27
2024-10-30	BUY	2,036			290.160*		283.77
2024-10-25	BUY	1,018			281.730*		284.66
2024-10-23	BUY	1,018			283.760*		285.82

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer