ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2025-12-02 (Tuesday)206,670USD 68,122,565V holding decreased by -159136USD 68,122,5650USD -159,136 USD 329.62 USD 330.39
2025-12-01 (Monday)206,670USD 68,281,701V holding decreased by -837014USD 68,281,7010USD -837,014 USD 330.39 USD 334.44
2025-11-28 (Friday)206,670USD 69,118,715V holding increased by 134336USD 69,118,7150USD 134,336 USD 334.44 USD 333.79
2025-11-27 (Thursday)206,670USD 68,984,379USD 68,984,3790USD 0 USD 333.79 USD 333.79
2025-11-26 (Wednesday)206,670USD 68,984,379V holding decreased by -152936USD 68,984,3790USD -152,936 USD 333.79 USD 334.53
2025-11-25 (Tuesday)206,670V holding increased by 275USD 69,137,315V holding increased by 1171441USD 69,137,315275USD 1,171,441 USD 334.53 USD 329.3
2025-11-24 (Monday)206,395USD 67,965,874V holding increased by 272442USD 67,965,8740USD 272,442 USD 329.3 USD 327.98
2025-11-21 (Friday)206,395USD 67,693,432V holding increased by 868923USD 67,693,4320USD 868,923 USD 327.98 USD 323.77
2025-11-20 (Thursday)206,395USD 66,824,509V holding decreased by -72238USD 66,824,5090USD -72,238 USD 323.77 USD 324.12
2025-11-19 (Wednesday)206,395USD 66,896,747V holding increased by 606801USD 66,896,7470USD 606,801 USD 324.12 USD 321.18
2025-11-18 (Tuesday)206,395USD 66,289,946V holding decreased by -943225USD 66,289,9460USD -943,225 USD 321.18 USD 325.75
2025-11-17 (Monday)206,395USD 67,233,171V holding decreased by -881307USD 67,233,1710USD -881,307 USD 325.75 USD 330.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00B53L4350

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY275 334.530* 338.96
2025-11-12SELL-275 338.880* 339.41 Profit of 93,337 on sale
2025-11-11BUY916 338.920* 339.41
2025-10-30BUY279349.715341.930 342.708USD 95,616 339.43
2025-10-24SELL-822347.380349.080 348.910USD -286,804 339.30 Loss of -7,897 on sale
2025-10-23SELL-548345.960347.150 347.031USD -190,173 339.27 Loss of -4,254 on sale
2025-10-21BUY548347.210349.650 349.406USD 191,474 339.20
2025-10-16SELL-1,096335.400345.690 344.661USD -377,748 339.18 Loss of -6,013 on sale
2025-10-15SELL-822345.690350.080 349.641USD -287,405 339.14 Loss of -8,631 on sale
2025-10-14SELL-1,096348.380350.010 349.847USD -383,432 339.09 Loss of -11,788 on sale
2025-09-18SELL-822338.180345.270 344.561USD -283,229 338.83 Loss of -4,708 on sale
2025-09-17SELL-274346.200346.200 346.200USD -94,859 338.79 Loss of -2,030 on sale
2025-09-15SELL-822339.050342.710 342.344USD -281,407 338.78 Loss of -2,927 on sale
2025-07-28SELL-822355.470358.320 358.035USD -294,305 338.23 Loss of -16,283 on sale
2025-07-24BUY953353.970357.180 356.859USD 340,087 338.01
2025-07-18SELL-1,920349.050349.500 349.455USD -670,954 337.78 Loss of -22,425 on sale
2025-07-15SELL-960347.020350.210 349.891USD -335,895 337.56 Loss of -11,837 on sale
2025-07-09SELL-960357.760357.760 357.760USD -343,450 337.15 Loss of -19,782 on sale
2025-06-26SELL-960346.030346.910 346.822USD -332,949 336.21 Loss of -10,185 on sale
2025-06-23SELL-960343.750344.300 344.245USD -330,475 335.99 Loss of -7,929 on sale
2025-06-12SELL-959371.400374.170 373.893USD -358,563 335.20 Loss of -37,105 on sale
2025-06-03SELL-959365.860366.880 366.778USD -351,740 333.35 Loss of -32,057 on sale
2025-05-23SELL-958353.540356.000 355.754USD -340,812 331.80 Loss of -22,944 on sale
2025-05-14BUY958356.460358.410 358.215USD 343,170 329.93
2025-04-30BUY1,916345.500346.520 346.418USD 663,737 328.00
2025-04-24BUY1,916335.710336.770 336.664USD 645,048 327.62
2025-04-08SELL-958308.270326.280 324.479USD -310,851 327.45 Profit of 2,846 on sale
2025-04-04SELL-2,874313.130334.650 332.498USD -955,599 327.80 Loss of -13,514 on sale
2025-03-31SELL-3,832350.460351.860 351.720USD -1,347,791 327.07 Loss of -94,470 on sale
2025-03-18SELL-958334.770335.800 335.697USD -321,598 325.26 Loss of -9,994 on sale
2025-03-17BUY1,081334.550336.110 335.954USD 363,166 325.14
2025-03-13SELL-2,868328.550336.200 335.435USD -962,028 324.99 Loss of -29,951 on sale
2025-03-05BUY1,910352.680354.110 353.967USD 676,077 323.45
2025-02-27BUY955355.740360.310 359.853USD 343,660 321.14
2025-02-24BUY5,730349.860350.800 350.706USD 2,009,545 319.57
2025-02-19BUY955355.230357.150 356.958USD 340,895 317.81
2025-02-18BUY955356.730356.740 356.739USD 340,686 317.07
2025-02-13BUY955355.630356.080 356.035USD 340,013 314.83
2025-02-12BUY955351.490351.830 351.796USD 335,965 314.08
2025-02-07BUY4,775348.020350.750 350.477USD 1,673,528 311.74
2025-02-05BUY955349.440349.480 349.476USD 333,750 310.07
2025-01-31BUY955341.800351.250 350.305USD 334,541 307.57
2024-12-30BUY1,909315.310317.110 316.930USD 605,019 302.25
2024-12-03BUY1,908313.010317.320 316.889USD 604,624 300.39
2024-11-29BUY1,908315.080316.250 316.133USD 603,182 299.15
2024-11-27BUY954314.700316.370 316.203USD 301,658 297.80
2024-11-26BUY954311.820314.500 314.232USD 299,777 297.17
2024-11-21BUY953309.900310.920 310.818USD 296,210 294.98
2024-11-20BUY1,906307.390312.290 311.800USD 594,291 294.29
2024-11-18BUY953312.160312.410 312.385USD 297,703 292.08
2024-11-12BUY2,859309.850310.550 310.480USD 887,662 290.89
2024-11-08BUY1,906307.870311.150 310.822USD 592,427 289.68
2024-11-07SELL-7,668305.800307.630 307.447USD -2,357,504 288.44 Loss of -145,752 on sale
2024-11-06BUY1,018307.400309.000 308.840USD 314,399 286.86
2024-11-05BUY1,018293.290294.780 294.631USD 299,934 286.27
2024-10-30BUY2,036290.160295.780 295.218USD 601,064 283.77
2024-10-25BUY1,018281.730285.090 284.754USD 289,880 284.66
2024-10-23BUY1,018283.760286.060 285.830USD 290,975 285.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy