Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
Verizon Communications Sees Unusually High Options Volume (NYSE:VZ)
Verizon Communications Inc. (NYSE:VZ – Get Free Report) saw some unusual options trading on Wednesday. Stock investors purchased 150,820 call options on the stock. This represents an increase of 103% compared to the typical daily volume of 74,253 call options. Analyst Ratings Changes Several analysts have weighed in on VZ shares. Scotiabank boosted their price […] - 2025-04-11 06:10:47
Verizon's Frontline Solution Enhances Security in Mardi Gras Festival
VZ provides critical unmanned aircraft systems to support the New Orleans Police Department during annual Mardi Gras celebrations. - 2025-04-08 16:07:00
Dow Movers: VZ, UNH
In early trading on Tuesday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.3%. Year to date, UnitedHealth Group registers a 11.3% gain. And the worst performing Dow component thus far on the day - 2025-04-08 14:11:42
Top Research Reports for Verizon, The Southern Co. & Blackstone
Today's Research Daily features new research reports on 16 major stocks, including Verizon Communications Inc. (VZ), The Southern Company (SO) and Blackstone Inc. (BX), as well as two micro-cap stocks Utah Medical Products, Inc. (UTMD) and The Eastern Company (EML). - 2025-04-07 20:45:00
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Verizon Communications (NYSE:VZ) Trading Up 0.1% on Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) was up 0.1% during trading on Tuesday after Oppenheimer raised their price target on the stock from $48.00 to $50.00. Oppenheimer currently has an outperform rating on the stock. Verizon Communications traded as high as $45.60 and last traded at $45.39. Approximately 3,796,250 shares traded hands during […] - 2025-04-03 05:44:44
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
Reviewing Verizon Communications (NYSE:VZ) and Juma Technology (OTCMKTS:JUMT)
Verizon Communications (NYSE:VZ – Get Free Report) and Juma Technology (OTCMKTS:JUMT – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, dividends and risk. Insider & Institutional Ownership 62.1% of […] - 2025-04-02 06:09:10
Dow Movers: NVDA, VZ
In early trading on Monday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 14.0% gain. And the worst performing Dow component thus far on t - 2025-03-31 14:13:52
Noteworthy ETF Inflows: SCHD, BMY, VZ, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $686.7 million dollar inflow -- that's a 1.0% increase week over w - 2025-03-27 16:06:57
Dow Movers: GS, VZ
In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 12.2% gain. And the worst performing Dow component thus far on - 2025-03-27 14:43:22
Zacks Investment Ideas feature highlights: Verizon, Apple and NVIDIA
Verizon, Apple and NVIDIA have been highlighted in this Investment Ideas article. - 2025-03-27 09:00:00
After Hours Most Active for Mar 26, 2025 : CSCO, NVDA, NU, BAC, CMCSA, GOOGL, TSLA, VZ, MBB, T, GME, GM
The NASDAQ 100 After Hours Indicator is down -10.78 to 19,906.21. The total After hours volume is currently 105,880,515 shares traded.The following are the most active stocks for the after hours session: Cisco Systems, Inc. (CSCO) is unchanged at $61.80, with 6,387,429 shares tr - 2025-03-26 20:29:55
These 3 Companies are Cash Generating Machines
Strong cash flows reflect financial stability, enabling companies to eliminate debt, pursue growth opportunities, and distribute dividend payments, among other positive features. - 2025-03-26 15:15:00
SNCR Jumps 28% in a Month: Should You Buy, Sell or Hold the Stock?
Synchronoss's prospects benefit from cloud expansion and AI innovation amid stiff competition. - 2025-03-21 15:54:00
Texas Instruments Stock To Fall 30% On Recession Concerns?
Question: How would you react if you held Texas Instruments stock (NASDAQ: TXN) and its value fell by 30% or more in the upcoming months? Although this might seem extreme, such an occurrence has happened before and could repeat itself.  Texas Instruments stock has - 2025-03-20 03:46:30
Noteworthy ETF Inflows: SCHD, KO, VZ, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $446.7 million dollar inflow -- that's a 0.6% increase week over w - 2025-03-19 15:41:42
Can VZ Capitalize on Santander Tie-Up to Boost Customer Benefits?
By collaborating with Verizon, Santander is aiming to establish itself as a full-service digital bank in the country by expanding its customer base. - 2025-03-18 13:36:00
Is Invesco Dow Jones Industrial Average Dividend ETF (DJD) a Strong ETF Right Now?
Smart Beta ETF report for DJD - 2025-03-18 10:20:05

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-04-17 (Thursday)216,422USD 9,531,225USD 9,531,225
2025-04-16 (Wednesday)216,422USD 9,438,163VZ holding decreased by -188288USD 9,438,1630USD -188,288 USD 43.61 USD 44.48
2025-04-15 (Tuesday)216,422USD 9,626,451VZ holding increased by 38956USD 9,626,4510USD 38,956 USD 44.48 USD 44.3
2025-04-14 (Monday)216,422USD 9,587,495VZ holding increased by 123361USD 9,587,4950USD 123,361 USD 44.3 USD 43.73
2025-04-11 (Friday)216,422USD 9,464,134VZ holding increased by 175302USD 9,464,1340USD 175,302 USD 43.73 USD 42.92
2025-04-10 (Thursday)216,422USD 9,288,832VZ holding increased by 6492USD 9,288,8320USD 6,492 USD 42.92 USD 42.89
2025-04-09 (Wednesday)216,422USD 9,282,340VZ holding increased by 155824USD 9,282,3400USD 155,824 USD 42.89 USD 42.17
2025-04-08 (Tuesday)216,422VZ holding decreased by -964USD 9,126,516VZ holding decreased by -129780USD 9,126,516-964USD -129,780 USD 42.17 USD 42.58
2025-04-07 (Monday)217,386USD 9,256,296VZ holding decreased by -97824USD 9,256,2960USD -97,824 USD 42.58 USD 43.03
2025-04-04 (Friday)217,386VZ holding decreased by -2892USD 9,354,120VZ holding decreased by -501118USD 9,354,120-2,892USD -501,118 USD 43.03 USD 44.74
2025-04-02 (Wednesday)220,278USD 9,855,238VZ holding decreased by -140978USD 9,855,2380USD -140,978 USD 44.74 USD 45.38
2025-04-01 (Tuesday)220,278USD 9,996,216VZ holding increased by 4406USD 9,996,2160USD 4,406 USD 45.38 USD 45.36
2025-03-31 (Monday)220,278VZ holding decreased by -3852USD 9,991,810VZ holding decreased by -78351USD 9,991,810-3,852USD -78,351 USD 45.36 USD 44.93
2025-03-28 (Friday)224,130USD 10,070,161VZ holding decreased by -6724USD 10,070,1610USD -6,724 USD 44.93 USD 44.96
2025-03-27 (Thursday)224,130USD 10,076,885VZ holding increased by 174822USD 10,076,8850USD 174,822 USD 44.96 USD 44.18
2025-03-26 (Wednesday)224,130USD 9,902,063VZ holding increased by 154649USD 9,902,0630USD 154,649 USD 44.18 USD 43.49
2025-03-25 (Tuesday)224,130USD 9,747,414VZ holding decreased by -15689USD 9,747,4140USD -15,689 USD 43.49 USD 43.56
2025-03-24 (Monday)224,130USD 9,763,103VZ holding decreased by -96376USD 9,763,1030USD -96,376 USD 43.56 USD 43.99
2025-03-21 (Friday)224,130USD 9,859,479VZ holding increased by 53791USD 9,859,4790USD 53,791 USD 43.99 USD 43.75
2025-03-20 (Thursday)224,130USD 9,805,688VZ holding decreased by -42584USD 9,805,6880USD -42,584 USD 43.75 USD 43.94
2025-03-19 (Wednesday)224,130USD 9,848,272VZ holding decreased by -64998USD 9,848,2720USD -64,998 USD 43.94 USD 44.23
2025-03-18 (Tuesday)224,130VZ holding decreased by -963USD 9,913,270VZ holding increased by 87961USD 9,913,270-963USD 87,961 USD 44.23 USD 43.65
2025-03-17 (Monday)225,093USD 9,825,309VZ holding increased by 18007USD 9,825,3090USD 18,007 USD 43.65 USD 43.57
2025-03-14 (Friday)225,093USD 9,807,302VZ holding decreased by -31513USD 9,807,3020USD -31,513 USD 43.57 USD 43.71
2025-03-13 (Thursday)225,093VZ holding decreased by -2925USD 9,838,815VZ holding increased by 127528USD 9,838,815-2,925USD 127,528 USD 43.71 USD 42.59
2025-03-12 (Wednesday)228,018USD 9,711,287VZ holding decreased by -191535USD 9,711,2870USD -191,535 USD 42.59 USD 43.43
2025-03-11 (Tuesday)228,018USD 9,902,822VZ holding decreased by -697735USD 9,902,8220USD -697,735 USD 43.43 USD 46.49
2025-03-10 (Monday)228,018USD 10,600,557VZ holding increased by 98048USD 10,600,5570USD 98,048 USD 46.49 USD 46.06
2025-03-07 (Friday)228,018USD 10,502,509VZ holding increased by 417273USD 10,502,5090USD 417,273 USD 46.06 USD 44.23
2025-03-06 (Thursday)228,018USD 10,085,236VZ holding increased by 316945USD 10,085,2360USD 316,945 USD 44.23 USD 42.84
2025-03-05 (Wednesday)228,018VZ holding increased by 1948USD 9,768,291VZ holding increased by 76670USD 9,768,2911,948USD 76,670 USD 42.84 USD 42.87
2025-03-04 (Tuesday)226,070USD 9,691,621VZ holding decreased by -226070USD 9,691,6210USD -226,070 USD 42.87 USD 43.87
2025-03-03 (Monday)226,070USD 9,917,691VZ holding increased by 174074USD 9,917,6910USD 174,074 USD 43.87 USD 43.1
2025-02-28 (Friday)226,070USD 9,743,617VZ holding decreased by -38432USD 9,743,6170USD -38,432 USD 43.1 USD 43.27
2025-02-27 (Thursday)226,070VZ holding increased by 974USD 9,782,049VZ holding increased by 62404USD 9,782,049974USD 62,404 USD 43.27 USD 43.18
2025-02-26 (Wednesday)225,096USD 9,719,645VZ holding decreased by -119301USD 9,719,6450USD -119,301 USD 43.18 USD 43.71
2025-02-25 (Tuesday)225,096USD 9,838,946VZ holding increased by 87787USD 9,838,9460USD 87,787 USD 43.71 USD 43.32
2025-02-24 (Monday)225,096VZ holding increased by 5844USD 9,751,159VZ holding increased by 375943USD 9,751,1595,844USD 375,943 USD 43.32 USD 42.76
2025-02-21 (Friday)219,252USD 9,375,216VZ holding increased by 59199USD 9,375,2160USD 59,199 USD 42.76 USD 42.49
2025-02-20 (Thursday)219,252USD 9,316,017VZ holding increased by 105240USD 9,316,0170USD 105,240 USD 42.49 USD 42.01
2025-02-19 (Wednesday)219,252VZ holding increased by 974USD 9,210,777VZ holding increased by 217723USD 9,210,777974USD 217,723 USD 42.01 USD 41.2
2025-02-18 (Tuesday)218,278VZ holding increased by 974USD 8,993,054VZ holding increased by 85763USD 8,993,054974USD 85,763 USD 41.2 USD 40.99
2025-02-17 (Monday)217,304USD 8,907,291USD 8,907,2910USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)217,304USD 8,907,291VZ holding decreased by -10865USD 8,907,2910USD -10,865 USD 40.99 USD 41.04
2025-02-13 (Thursday)217,304VZ holding increased by 974USD 8,918,156VZ holding increased by 150301USD 8,918,156974USD 150,301 USD 41.04 USD 40.53
2025-02-12 (Wednesday)216,330VZ holding increased by 974USD 8,767,855VZ holding increased by 48091USD 8,767,855974USD 48,091 USD 40.53 USD 40.49
2025-02-11 (Tuesday)215,356USD 8,719,764VZ holding increased by 116292USD 8,719,7640USD 116,292 USD 40.49 USD 39.95
2025-02-10 (Monday)215,356USD 8,603,472VZ holding increased by 15075USD 8,603,4720USD 15,075 USD 39.95 USD 39.88
2025-02-07 (Friday)215,356VZ holding increased by 4865USD 8,588,397VZ holding increased by 181386USD 8,588,3974,865USD 181,386 USD 39.88 USD 39.94
2025-02-06 (Thursday)210,491USD 8,407,011VZ holding decreased by -39993USD 8,407,0110USD -39,993 USD 39.94 USD 40.13
2025-02-05 (Wednesday)210,491VZ holding increased by 973USD 8,447,004VZ holding increased by 106092USD 8,447,004973USD 106,092 USD 40.13 USD 39.81
2025-02-04 (Tuesday)209,518USD 8,340,912VZ holding decreased by -35618USD 8,340,9120USD -35,618 USD 39.81 USD 39.98
2025-02-03 (Monday)209,518USD 8,376,530VZ holding increased by 123616USD 8,376,5300USD 123,616 USD 39.98 USD 39.39
2025-01-31 (Friday)209,518VZ holding increased by 973USD 8,252,914VZ holding increased by 21643USD 8,252,914973USD 21,643 USD 39.39 USD 39.47
2025-01-30 (Thursday)208,545USD 8,231,271VZ holding decreased by -168922USD 8,231,2710USD -168,922 USD 39.47 USD 40.28
2025-01-29 (Wednesday)208,545USD 8,400,193VZ holding decreased by -25025USD 8,400,1930USD -25,025 USD 40.28 USD 40.4
2025-01-28 (Tuesday)208,545USD 8,425,218VZ holding decreased by -50051USD 8,425,2180USD -50,051 USD 40.4 USD 40.64
2025-01-27 (Monday)208,545USD 8,475,269VZ holding increased by 229400USD 8,475,2690USD 229,400 USD 40.64 USD 39.54
2025-01-24 (Friday)208,545USD 8,245,869VZ holding increased by 75076USD 8,245,8690USD 75,076 USD 39.54 USD 39.18
2025-01-23 (Thursday)208,545USD 8,170,793VZ holding increased by 47965USD 8,170,7930USD 47,965 USD 39.18 USD 38.95
2025-01-22 (Wednesday)208,545USD 8,122,828USD 8,122,828
2025-01-21 (Tuesday)207,572USD 8,099,459USD 8,099,459
2025-01-20 (Monday)205,626USD 7,974,176USD 7,974,176
2025-01-17 (Friday)205,626USD 7,974,176USD 7,974,176
2025-01-16 (Thursday)205,626USD 7,883,701USD 7,883,701
2025-01-15 (Wednesday)205,626USD 7,850,801USD 7,850,801
2025-01-14 (Tuesday)205,626USD 7,871,363USD 7,871,363
2025-01-13 (Monday)205,626USD 7,838,463USD 7,838,463
2025-01-10 (Friday)204,653USD 7,737,930USD 7,737,930
2025-01-09 (Thursday)204,653USD 7,969,188USD 7,969,188
2025-01-09 (Thursday)204,653USD 7,969,188USD 7,969,188
2025-01-09 (Thursday)204,653USD 7,969,188USD 7,969,188
2025-01-08 (Wednesday)204,653USD 7,969,188USD 7,969,188
2025-01-08 (Wednesday)204,653USD 7,969,188USD 7,969,188
2025-01-08 (Wednesday)204,653USD 7,969,188USD 7,969,188
2025-01-02 (Thursday)203,681USD 8,190,013VZ holding increased by 124245USD 8,190,0130USD 124,245 USD 40.21 USD 39.6
2024-12-30 (Monday)203,681VZ holding increased by 1944USD 8,065,768VZ holding decreased by -467707USD 8,065,7681,944USD -467,707 USD 39.6 USD 42.3
2024-12-10 (Tuesday)201,737USD 8,533,475VZ holding decreased by -12104USD 8,533,4750USD -12,104 USD 42.3 USD 42.36
2024-12-09 (Monday)201,737USD 8,545,579VZ holding decreased by -2018USD 8,545,5790USD -2,018 USD 42.36 USD 42.37
2024-12-06 (Friday)201,737USD 8,547,597VZ holding decreased by -36312USD 8,547,5970USD -36,312 USD 42.37 USD 42.55
2024-12-05 (Thursday)201,737USD 8,583,909VZ holding increased by 6052USD 8,583,9090USD 6,052 USD 42.55 USD 42.52
2024-12-04 (Wednesday)201,737USD 8,577,857VZ holding decreased by -264276USD 8,577,8570USD -264,276 USD 42.52 USD 43.83
2024-12-03 (Tuesday)201,737VZ holding increased by 1942USD 8,842,133VZ holding increased by 81122USD 8,842,1331,942USD 81,122 USD 43.83 USD 43.85
2024-12-02 (Monday)199,795USD 8,761,011VZ holding decreased by -97899USD 8,761,0110USD -97,899 USD 43.85 USD 44.34
2024-11-29 (Friday)199,795VZ holding increased by 1938USD 8,858,910VZ holding increased by 78016USD 8,858,9101,938USD 78,016 USD 44.34 USD 44.38
2024-11-28 (Thursday)197,857USD 8,780,894USD 8,780,8940USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)197,857VZ holding increased by 968USD 8,780,894VZ holding increased by 44929USD 8,780,894968USD 44,929 USD 44.38 USD 44.37
2024-11-26 (Tuesday)196,889VZ holding increased by 967USD 8,735,965VZ holding increased by 119315USD 8,735,965967USD 119,315 USD 44.37 USD 43.98
2024-11-25 (Monday)195,922USD 8,616,650VZ holding increased by 162616USD 8,616,6500USD 162,616 USD 43.98 USD 43.15
2024-11-22 (Friday)195,922USD 8,454,034VZ holding increased by 127349USD 8,454,0340USD 127,349 USD 43.15 USD 42.5
2024-11-21 (Thursday)195,922VZ holding increased by 966USD 8,326,685VZ holding increased by 95643USD 8,326,685966USD 95,643 USD 42.5 USD 42.22
2024-11-20 (Wednesday)194,956VZ holding increased by 1932USD 8,231,042VZ holding increased by 137546USD 8,231,0421,932USD 137,546 USD 42.22 USD 41.93
2024-11-19 (Tuesday)193,024USD 8,093,496VZ holding decreased by -61768USD 8,093,4960USD -61,768 USD 41.93 USD 42.25
2024-11-18 (Monday)193,024VZ holding increased by 963USD 8,155,264VZ holding increased by 396000USD 8,155,264963USD 396,000 USD 42.25 USD 40.4
2024-11-12 (Tuesday)192,061VZ holding increased by 2886USD 7,759,264VZ holding increased by 101460USD 7,759,2642,886USD 101,460 USD 40.4 USD 40.48
2024-11-08 (Friday)189,175VZ holding increased by 1924USD 7,657,804VZ holding increased by 61031USD 7,657,8041,924USD 61,031 USD 40.48 USD 40.57
2024-11-07 (Thursday)187,251VZ holding decreased by -7853USD 7,596,773VZ holding decreased by -433708USD 7,596,773-7,853USD -433,708 USD 40.57 USD 41.16
2024-11-06 (Wednesday)195,104VZ holding increased by 1030USD 8,030,481VZ holding increased by 22988USD 8,030,4811,030USD 22,988 USD 41.16 USD 41.26
2024-11-05 (Tuesday)194,074VZ holding increased by 1031USD 8,007,493VZ holding increased by 81147USD 8,007,4931,031USD 81,147 USD 41.26 USD 41.06
2024-11-04 (Monday)193,043USD 7,926,346VZ holding decreased by -57912USD 7,926,3460USD -57,912 USD 41.06 USD 41.36
2024-11-01 (Friday)193,043USD 7,984,258VZ holding decreased by -148644USD 7,984,2580USD -148,644 USD 41.36 USD 42.13
2024-10-31 (Thursday)193,043USD 8,132,902VZ holding increased by 164087USD 8,132,9020USD 164,087 USD 42.13 USD 41.28
2024-10-30 (Wednesday)193,043VZ holding increased by 2062USD 7,968,815VZ holding increased by 75570USD 7,968,8152,062USD 75,570 USD 41.28 USD 41.33
2024-10-29 (Tuesday)190,981USD 7,893,245VZ holding decreased by -55384USD 7,893,2450USD -55,384 USD 41.33 USD 41.62
2024-10-28 (Monday)190,981USD 7,948,629VZ holding increased by 45835USD 7,948,6290USD 45,835 USD 41.62 USD 41.38
2024-10-25 (Friday)190,981VZ holding increased by 1031USD 7,902,794VZ holding decreased by -48513USD 7,902,7941,031USD -48,513 USD 41.38 USD 41.86
2024-10-24 (Thursday)189,950USD 7,951,307VZ holding decreased by -189950USD 7,951,3070USD -189,950 USD 41.86 USD 42.86
2024-10-23 (Wednesday)189,950VZ holding increased by 1031USD 8,141,257VZ holding increased by 301118USD 8,141,2571,031USD 301,118 USD 42.86 USD 41.5
2024-10-22 (Tuesday)188,919USD 7,840,139VZ holding decreased by -415621USD 7,840,1390USD -415,621 USD 41.5 USD 43.7
2024-10-21 (Monday)188,919USD 8,255,760VZ holding decreased by -54787USD 8,255,7600USD -54,787 USD 43.7 USD 43.99
2024-10-18 (Friday)188,919USD 8,310,547USD 8,310,547
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B53L4350

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-96443.21541.680 41.834USD -40,327 42.37 Profit of 517 on sale
2025-04-04SELL-2,89245.80042.802 43.102USD -124,650 42.36 Loss of -2,148 on sale
2025-03-31SELL-3,852 45.360* 42.26 Profit of 162,773 on sale
2025-03-18SELL-963 44.230* 42.03 Profit of 40,473 on sale
2025-03-13SELL-2,925 43.710* 41.96 Profit of 122,728 on sale
2025-03-05BUY1,948 42.840* 41.74
2025-02-27BUY97443.42042.890 42.943USD 41,826 41.64
2025-02-24BUY5,84443.63042.570 42.676USD 249,399 41.55
2025-02-19BUY97442.05041.280 41.357USD 40,282 41.50
2025-02-18BUY97441.22040.610 40.671USD 39,614 41.50
2025-02-13BUY97441.11040.420 40.489USD 39,436 41.53
2025-02-12BUY97440.60040.150 40.195USD 39,150 41.55
2025-02-07BUY4,86540.11039.570 39.624USD 192,771 41.65
2025-02-05BUY97340.31039.810 39.860USD 38,784 41.72
2025-01-31BUY97339.93539.285 39.350USD 38,288 41.87
2024-12-30BUY1,94439.84039.395 39.440USD 76,670 42.34
2024-12-03BUY1,94244.42043.700 43.772USD 85,005 42.27
2024-11-29BUY1,93844.52044.050 44.097USD 85,460 42.12
2024-11-27BUY96844.73044.370 44.406USD 42,985 41.93
2024-11-26BUY96744.50043.750 43.825USD 42,379 41.82
2024-11-21BUY96642.75042.010 42.084USD 40,653 41.60
2024-11-20BUY1,93242.28041.750 41.803USD 80,763 41.56
2024-11-18BUY96342.58041.670 41.761USD 40,216 41.50
2024-11-12BUY2,88640.60040.074 40.127USD 115,806 41.57
2024-11-08BUY1,92440.85040.420 40.463USD 77,851 41.65
2024-11-07SELL-7,85341.19040.510 40.578USD -318,659 41.73 Profit of 9,053 on sale
2024-11-06BUY1,03041.67040.930 41.004USD 42,234 41.78
2024-11-05BUY1,03141.27040.830 40.874USD 42,141 41.83
2024-10-30BUY2,06241.51041.120 41.159USD 84,870 42.04
2024-10-25BUY1,03142.18041.370 41.451USD 42,736 42.48
2024-10-23BUY1,03142.90041.760 41.874USD 43,172 42.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%
2025-03-054,224,86630,1937,160,11759.0%
2025-03-046,534,48637,36611,831,41855.2%
2025-03-033,714,42823,6177,469,36149.7%
2025-02-283,915,16238,3067,628,14951.3%
2025-02-273,802,91225,5957,179,22553.0%
2025-02-264,952,24524,7408,247,21960.0%
2025-02-255,001,24527,2199,587,58752.2%
2025-02-244,545,15414,0767,965,62257.1%
2025-02-215,290,654131,0099,620,38655.0%
2025-02-204,556,13763,4858,176,08255.7%
2025-02-194,216,29366,5828,366,18950.4%
2025-02-182,889,17839,1176,236,33346.3%
2025-02-142,561,87015,0855,646,54945.4%
2025-02-132,978,79533,7285,810,61851.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.