Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for WMT
| Stock Name | Walmart Inc |
| Ticker | WMT(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9311421039 |
| LEI | Y87794H0US1R65VBXU25 |
Show aggregate WMT holdings
News associated with WMT
- Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report?
- Costco has long been known for its stability and strong customer base, even in the face of broader economic headwinds. - 2025-03-11 15:48:00
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- WMT Quantitative Stock Analysis
- Below is Validea's guru fundamental report for WALMART INC (WMT). Of the 22 guru strategies we follow, WMT rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-11 12:35:48
- The Reality of Trump's Tariffs
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
- The Zacks Analyst Blog Highlights Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies
- Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies are part of the Zacks top Analyst Blog. - 2025-03-10 15:31:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Best Stock to Buy Right Now: Walmart vs. Amazon
- Walmart (NYSE: WMT) and Amazon (NASDAQ: AMZN) have long been the biggest names in retail, and their shareholders have been handsomely rewarded. Walmart has a market capitalization of around $750 billion, and Amazon's exceeds $2 trillion. Both companies continue evolving and inves - 2025-03-10 13:00:00
- Best Stock to Buy Right Now: Walmart vs. Amazon
- Walmart (NYSE: WMT) and Amazon (NASDAQ: AMZN) have long been the biggest names in retail, and their shareholders have been handsomely rewarded. Walmart has a market capitalization of around $750 billion, and Amazon's exceeds $2 trillion. Both companies continue evolving and inves - 2025-03-10 13:00:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Best Buy's Stock Takes A Hit Amid Tariff Tension, What's Next?
- Best Buy’s stock (NYSE: BBY) took a surprising hit, dropping 13% on March 4, despite beating estimates in its fourth-quarter (ended Feb 1) earnings report. This decline was significantly steeper than the broader market, with the S&P falling about 1.2% on the same - 2025-03-10 03:59:09
- Top Research Reports for Walmart, HSBC & Adobe
- Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WMT), HSBC Holdings plc (HSBC) and Adobe Inc. (ADBE), as well as two micro-cap stocks Friedman Industries, Incorporated (FRD) and NetSol Technologies, Inc. (NTWK). - 2025-03-07 21:36:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Notable Friday Option Activity: DE, ENPH, WMT
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Deere & Co. (Symbol: DE), where a total volume of 10,920 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-07 18:32:26
- Buy, Sell, or Hold: What to Do With Target Stock in 2025?
- Target (NYSE: TGT) stock has been a huge disappointment over the past few years. It's more than 50% down from its three-year high, and it doesn't look like the end is in sight yet. - 2025-03-07 13:23:00
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-07 11:59:37
- It's Official: Walmart Is No Longer the Largest Retailer. This Magnificent Growth Stock Just Took the Title Away.
- Ladies and gentlemen, there's a new name at the top of the retail industry: In the fourth quarter of 2024, Amazon (NASDAQ: AMZN) generated net sales of $188 billion. By comparison, Walmart (NYSE: WMT) generated revenue of $181 billion, marking the first time it ever came in below - 2025-03-07 08:25:00
- 2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
- VTV, WMT, ABBV, CSCO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.0 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-03-06 16:21:27
- Want Decades of Passive Income? Buy This ETF and Hold It Forever.
- You don't need to do anything extraordinary to create a solid stream of income with upside potential. There are some excellent low-cost exchange-traded funds, or ETFs, that specialize in dividend stocks. - 2025-03-06 14:07:00
- 3 Drone Technology Stocks to Boost Portfolio Returns
- AVAV, NVDA and KTOS are some stocks in the drone technology space that are worthy of investment consideration. - 2025-03-06 13:29:00
- Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?
- Style Box ETF report for USMV - 2025-03-06 11:20:07
- Should Investors Buy Target (TGT) Stock After Favorable Q4 Results?
- Target (TGT) reported favorable Q4 results yesterday but has seen its stock dip 3% after the omnichannel retail giant issued cautious guidance. - 2025-03-05 23:47:00
- Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For
- Sectors such as automobiles, agriculture, homebuilding, aerospace, retail and energy are expected to be hit the most. - 2025-03-05 16:13:00
- Walmart (NYSE:WMT) Trading Down 0.3% on Insider Selling
- Walmart Inc. (NYSE:WMT – Get Free Report) was down 0.3% on Monday after an insider sold shares in the company. The stock traded as low as $97.94 and last traded at $98.28. Approximately 4,666,199 shares were traded during mid-day trading, a decline of 73% from the average daily volume of 17,475,002 shares. The stock had […] - 2025-03-05 06:33:01
- Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
- Sector ETF report for IYC - 2025-03-03 11:20:07
- Is Costco Wholesale Stock Outperforming the Nasdaq?
- Despite Costco Wholesale's outperformance relative to the broader Nasdaq Composite over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-28 18:26:33
- Dow Movers: IBM, SHW
- In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Sherwin-Williams Co registers a 6.4% gain.
And the worst performing Dow component thus far on the day is - 2025-02-28 15:21:46
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc WMT holdings
| Date | Number of WMT Shares Held | Base Market Value of WMT Shares | Local Market Value of WMT Shares | Change in WMT Shares Held | Change in WMT Base Value | Current Price per WMT Share Held | Previous Price per WMT Share Held |
|---|
| 2025-03-10 (Monday) | 227,603 | USD 19,988,095 | USD 19,988,095 | 0 | USD -887,652 | USD 87.82 | USD 91.72 |
| 2025-03-07 (Friday) | 227,603 | USD 20,875,747 | USD 20,875,747 | 0 | USD -664,601 | USD 91.72 | USD 94.64 |
| 2025-03-06 (Thursday) | 227,603 | USD 21,540,348 | USD 21,540,348 | 0 | USD -304,988 | USD 94.64 | USD 95.98 |
| 2025-03-05 (Wednesday) | 227,603 | USD 21,845,336 | USD 21,845,336 | 1,932 | USD 413,361 | USD 95.98 | USD 94.97 |
| 2025-03-04 (Tuesday) | 225,671 | USD 21,431,975 | USD 21,431,975 | 0 | USD -591,258 | USD 94.97 | USD 97.59 |
| 2025-03-03 (Monday) | 225,671 | USD 22,023,233 | USD 22,023,233 | 0 | USD -230,184 | USD 97.59 | USD 98.61 |
| 2025-02-28 (Friday) | 225,671 | USD 22,253,417 | USD 22,253,417 | 0 | USD 410,721 | USD 98.61 | USD 96.79 |
| 2025-02-27 (Thursday) | 225,671 | USD 21,842,696 | USD 21,842,696 | 964 | USD 225,883 | USD 96.79 | USD 96.2 |
| 2025-02-26 (Wednesday) | 224,707 | USD 21,616,813 | USD 21,616,813 | 0 | USD -334,814 | USD 96.2 | USD 97.69 |
| 2025-02-25 (Tuesday) | 224,707 | USD 21,951,627 | USD 21,951,627 | 0 | USD 903,322 | USD 97.69 | USD 93.67 |
| 2025-02-24 (Monday) | 224,707 | USD 21,048,305 | USD 21,048,305 | 5,790 | USD 299,352 | USD 93.67 | USD 94.78 |
| 2025-02-21 (Friday) | 218,917 | USD 20,748,953 | USD 20,748,953 | 0 | USD -531,969 | USD 94.78 | USD 97.21 |
| 2025-02-20 (Thursday) | 218,917 | USD 21,280,922 | USD 21,280,922 | 0 | USD -1,486,446 | USD 97.21 | USD 104 |
| 2025-02-19 (Wednesday) | 218,917 | USD 22,767,368 | USD 22,767,368 | 964 | USD 148,206 | USD 104 | USD 103.78 |
| 2025-02-18 (Tuesday) | 217,953 | USD 22,619,162 | USD 22,619,162 | 964 | USD 43,626 | USD 103.78 | USD 104.04 |
| 2025-02-17 (Monday) | 216,989 | USD 22,575,536 | USD 22,575,536 | 0 | USD 0 | USD 104.04 | USD 104.04 |
| 2025-02-14 (Friday) | 216,989 | USD 22,575,536 | USD 22,575,536 | 0 | USD -219,158 | USD 104.04 | USD 105.05 |
| 2025-02-13 (Thursday) | 216,989 | USD 22,794,694 | USD 22,794,694 | 962 | USD 412,137 | USD 105.05 | USD 103.61 |
| 2025-02-12 (Wednesday) | 216,027 | USD 22,382,557 | USD 22,382,557 | 962 | USD 344,846 | USD 103.61 | USD 102.47 |
| 2025-02-11 (Tuesday) | 215,065 | USD 22,037,711 | USD 22,037,711 | 0 | USD -96,779 | USD 102.47 | USD 102.92 |
| 2025-02-10 (Monday) | 215,065 | USD 22,134,490 | USD 22,134,490 | 0 | USD 380,665 | USD 102.92 | USD 101.15 |
| 2025-02-07 (Friday) | 215,065 | USD 21,753,825 | USD 21,753,825 | 4,810 | USD 129,098 | USD 101.15 | USD 102.85 |
| 2025-02-06 (Thursday) | 210,255 | USD 21,624,727 | USD 21,624,727 | 0 | USD 82,000 | USD 102.85 | USD 102.46 |
| 2025-02-05 (Wednesday) | 210,255 | USD 21,542,727 | USD 21,542,727 | 962 | USD 452,271 | USD 102.46 | USD 100.77 |
| 2025-02-04 (Tuesday) | 209,293 | USD 21,090,456 | USD 21,090,456 | 0 | USD 257,431 | USD 100.77 | USD 99.54 |
| 2025-02-03 (Monday) | 209,293 | USD 20,833,025 | USD 20,833,025 | 0 | USD 288,824 | USD 99.54 | USD 98.16 |
| 2025-01-31 (Friday) | 209,293 | USD 20,544,201 | USD 20,544,201 | 963 | USD -7,554 | USD 98.16 | USD 98.65 |
| 2025-01-30 (Thursday) | 208,330 | USD 20,551,755 | USD 20,551,755 | 0 | USD 239,580 | USD 98.65 | USD 97.5 |
| 2025-01-29 (Wednesday) | 208,330 | USD 20,312,175 | USD 20,312,175 | 0 | USD 43,749 | USD 97.5 | USD 97.29 |
| 2025-01-28 (Tuesday) | 208,330 | USD 20,268,426 | USD 20,268,426 | 0 | USD -22,916 | USD 97.29 | USD 97.4 |
| 2025-01-27 (Monday) | 208,330 | USD 20,291,342 | USD 20,291,342 | 0 | USD 549,991 | USD 97.4 | USD 94.76 |
| 2025-01-24 (Friday) | 208,330 | USD 19,741,351 | USD 19,741,351 | 0 | USD 197,914 | USD 94.76 | USD 93.81 |
| 2025-01-23 (Thursday) | 208,330 | USD 19,543,437 | USD 19,543,437 | 0 | USD 120,831 | USD 93.81 | USD 93.23 |
| 2025-01-22 (Wednesday) | 208,330 | USD 19,422,606 | USD 19,422,606 | | | | |
| 2025-01-21 (Tuesday) | 207,367 | USD 19,301,720 | USD 19,301,720 | | | | |
| 2025-01-20 (Monday) | 205,441 | USD 18,888,246 | USD 18,888,246 | | | | |
| 2025-01-17 (Friday) | 205,441 | USD 18,888,246 | USD 18,888,246 | | | | |
| 2025-01-16 (Thursday) | 205,441 | USD 18,756,763 | USD 18,756,763 | | | | |
| 2025-01-15 (Wednesday) | 205,441 | USD 18,764,981 | USD 18,764,981 | | | | |
| 2025-01-14 (Tuesday) | 205,441 | USD 18,651,988 | USD 18,651,988 | | | | |
| 2025-01-13 (Monday) | 205,441 | USD 18,804,015 | USD 18,804,015 | | | | |
| 2025-01-10 (Friday) | 204,479 | USD 19,016,547 | USD 19,016,547 | | | | |
| 2025-01-09 (Thursday) | 204,479 | USD 18,771,172 | USD 18,771,172 | | | | |
| 2025-01-09 (Thursday) | 204,479 | USD 18,771,172 | USD 18,771,172 | | | | |
| 2025-01-09 (Thursday) | 204,479 | USD 18,771,172 | USD 18,771,172 | | | | |
| 2025-01-08 (Wednesday) | 204,479 | USD 18,771,172 | USD 18,771,172 | | | | |
| 2025-01-08 (Wednesday) | 204,479 | USD 18,771,172 | USD 18,771,172 | | | | |
| 2025-01-08 (Wednesday) | 204,479 | USD 18,771,172 | USD 18,771,172 | | | | |
| 2025-01-02 (Thursday) | 203,517 | USD 18,316,530 | USD 18,316,530 | 0 | USD -116,005 | USD 90 | USD 90.57 |
| 2024-12-30 (Monday) | 203,517 | USD 18,432,535 | USD 18,432,535 | 1,924 | USD -628,083 | USD 90.57 | USD 94.55 |
| 2024-12-10 (Tuesday) | 201,593 | USD 19,060,618 | USD 19,060,618 | 0 | USD 145,147 | USD 94.55 | USD 93.83 |
| 2024-12-09 (Monday) | 201,593 | USD 18,915,471 | USD 18,915,471 | 0 | USD -376,979 | USD 93.83 | USD 95.7 |
| 2024-12-06 (Friday) | 201,593 | USD 19,292,450 | USD 19,292,450 | 0 | USD 80,637 | USD 95.7 | USD 95.3 |
| 2024-12-05 (Thursday) | 201,593 | USD 19,211,813 | USD 19,211,813 | 0 | USD 171,354 | USD 95.3 | USD 94.45 |
| 2024-12-04 (Wednesday) | 201,593 | USD 19,040,459 | USD 19,040,459 | 0 | USD 189,498 | USD 94.45 | USD 93.51 |
| 2024-12-03 (Tuesday) | 201,593 | USD 18,850,961 | USD 18,850,961 | 1,922 | USD 353,440 | USD 93.51 | USD 92.64 |
| 2024-12-02 (Monday) | 199,671 | USD 18,497,521 | USD 18,497,521 | 0 | USD 27,953 | USD 92.64 | USD 92.5 |
| 2024-11-29 (Friday) | 199,671 | USD 18,469,568 | USD 18,469,568 | 1,920 | USD 300,206 | USD 92.5 | USD 91.88 |
| 2024-11-28 (Thursday) | 197,751 | USD 18,169,362 | USD 18,169,362 | 0 | USD 0 | USD 91.88 | USD 91.88 |
| 2024-11-27 (Wednesday) | 197,751 | USD 18,169,362 | USD 18,169,362 | 960 | USD 200,376 | USD 91.88 | USD 91.31 |
| 2024-11-26 (Tuesday) | 196,791 | USD 17,968,986 | USD 17,968,986 | 959 | USD 442,022 | USD 91.31 | USD 89.5 |
| 2024-11-25 (Monday) | 195,832 | USD 17,526,964 | USD 17,526,964 | 0 | USD -184,082 | USD 89.5 | USD 90.44 |
| 2024-11-22 (Friday) | 195,832 | USD 17,711,046 | USD 17,711,046 | 0 | USD 401,456 | USD 90.44 | USD 88.39 |
| 2024-11-21 (Thursday) | 195,832 | USD 17,309,590 | USD 17,309,590 | 959 | USD 320,562 | USD 88.39 | USD 87.18 |
| 2024-11-20 (Wednesday) | 194,873 | USD 16,989,028 | USD 16,989,028 | 1,918 | USD 279,125 | USD 87.18 | USD 86.6 |
| 2024-11-19 (Tuesday) | 192,955 | USD 16,709,903 | USD 16,709,903 | 0 | USD 486,247 | USD 86.6 | USD 84.08 |
| 2024-11-18 (Monday) | 192,955 | USD 16,223,656 | USD 16,223,656 | 957 | USD -94,254 | USD 84.08 | USD 84.99 |
| 2024-11-12 (Tuesday) | 191,998 | USD 16,317,910 | USD 16,317,910 | 2,868 | USD 274,012 | USD 84.99 | USD 84.83 |
| 2024-11-08 (Friday) | 189,130 | USD 16,043,898 | USD 16,043,898 | 1,914 | USD 345,836 | USD 84.83 | USD 83.85 |
| 2024-11-07 (Thursday) | 187,216 | USD 15,698,062 | USD 15,698,062 | -7,169 | USD -521,422 | USD 83.85 | USD 83.44 |
| 2024-11-06 (Wednesday) | 194,385 | USD 16,219,484 | USD 16,219,484 | 1,020 | USD 38,701 | USD 83.44 | USD 83.68 |
| 2024-11-05 (Tuesday) | 193,365 | USD 16,180,783 | USD 16,180,783 | 1,020 | USD 321,938 | USD 83.68 | USD 82.45 |
| 2024-11-04 (Monday) | 192,345 | USD 15,858,845 | USD 15,858,845 | 0 | USD 50,009 | USD 82.45 | USD 82.19 |
| 2024-11-01 (Friday) | 192,345 | USD 15,808,836 | USD 15,808,836 | 0 | USD 46,163 | USD 82.19 | USD 81.95 |
| 2024-10-31 (Thursday) | 192,345 | USD 15,762,673 | USD 15,762,673 | 0 | USD 107,713 | USD 81.95 | USD 81.39 |
| 2024-10-30 (Wednesday) | 192,345 | USD 15,654,960 | USD 15,654,960 | 2,042 | USD 107,205 | USD 81.39 | USD 81.7 |
| 2024-10-29 (Tuesday) | 190,303 | USD 15,547,755 | USD 15,547,755 | 0 | USD -199,818 | USD 81.7 | USD 82.75 |
| 2024-10-28 (Monday) | 190,303 | USD 15,747,573 | USD 15,747,573 | 0 | USD 45,672 | USD 82.75 | USD 82.51 |
| 2024-10-25 (Friday) | 190,303 | USD 15,701,901 | USD 15,701,901 | 1,021 | USD -16,076 | USD 82.51 | USD 83.04 |
| 2024-10-24 (Thursday) | 189,282 | USD 15,717,977 | USD 15,717,977 | 0 | USD -43,535 | USD 83.04 | USD 83.27 |
| 2024-10-23 (Wednesday) | 189,282 | USD 15,761,512 | USD 15,761,512 | 1,021 | USD 320,345 | USD 83.27 | USD 82.02 |
| 2024-10-22 (Tuesday) | 188,261 | USD 15,441,167 | USD 15,441,167 | 0 | USD 227,796 | USD 82.02 | USD 80.81 |
| 2024-10-21 (Monday) | 188,261 | USD 15,213,371 | USD 15,213,371 | 0 | USD -94,131 | USD 80.81 | USD 81.31 |
| 2024-10-18 (Friday) | 188,261 | USD 15,307,502 | USD 15,307,502 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WMT by Blackrock for IE00B53L4350
Show aggregate share trades of WMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-05 | BUY | 1,932 | | | 95.980* | | 92.83 |
| 2025-02-27 | BUY | 964 | | | 96.790* | | 92.55 |
| 2025-02-24 | BUY | 5,790 | | | 93.670* | | 92.38 |
| 2025-02-19 | BUY | 964 | | | 104.000* | | 92.03 |
| 2025-02-18 | BUY | 964 | | | 103.780* | | 91.80 |
| 2025-02-13 | BUY | 962 | | | 105.050* | | 91.05 |
| 2025-02-12 | BUY | 962 | | | 103.610* | | 90.79 |
| 2025-02-07 | BUY | 4,810 | | | 101.150* | | 90.05 |
| 2025-02-05 | BUY | 962 | | | 102.460* | | 89.48 |
| 2025-01-31 | BUY | 963 | | | 98.160* | | 88.75 |
| 2024-12-30 | BUY | 1,924 | | | 90.570* | | 87.23 |
| 2024-12-03 | BUY | 1,922 | | | 93.510* | | 85.60 |
| 2024-11-29 | BUY | 1,920 | | | 92.500* | | 85.05 |
| 2024-11-27 | BUY | 960 | | | 91.880* | | 84.45 |
| 2024-11-26 | BUY | 959 | | | 91.310* | | 84.14 |
| 2024-11-21 | BUY | 959 | | | 88.390* | | 83.30 |
| 2024-11-20 | BUY | 1,918 | | | 87.180* | | 83.09 |
| 2024-11-18 | BUY | 957 | | | 84.080* | | 82.80 |
| 2024-11-12 | BUY | 2,868 | | | 84.990* | | 82.66 |
| 2024-11-08 | BUY | 1,914 | | | 84.830* | | 82.50 |
| 2024-11-07 | SELL | -7,169 | | | 83.850* | | 82.40 Profit of 590,726 on sale |
| 2024-11-06 | BUY | 1,020 | | | 83.440* | | 82.31 |
| 2024-11-05 | BUY | 1,020 | | | 83.680* | | 82.19 |
| 2024-10-30 | BUY | 2,042 | | | 81.390* | | 82.30 |
| 2024-10-25 | BUY | 1,021 | | | 82.510* | | 82.28 |
| 2024-10-23 | BUY | 1,021 | | | 83.270* | | 81.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 4,179,104 | 10,468 | 10,109,266 | 41.3% |
| 2025-03-10 | 4,267,465 | 77,731 | 12,887,105 | 33.1% |
| 2025-03-07 | 5,218,597 | 19,047 | 11,229,141 | 46.5% |
| 2025-03-06 | 3,340,866 | 7,429 | 7,650,443 | 43.7% |
| 2025-03-05 | 2,474,094 | 7,810 | 5,725,764 | 43.2% |
| 2025-03-04 | 3,231,612 | 22,506 | 8,755,530 | 36.9% |
| 2025-03-03 | 2,719,104 | 14,850 | 6,252,667 | 43.5% |
| 2025-02-28 | 3,629,787 | 19,003 | 6,401,980 | 56.7% |
| 2025-02-27 | 3,000,649 | 9,037 | 5,457,019 | 55.0% |
| 2025-02-26 | 4,223,397 | 20,613 | 7,986,228 | 52.9% |
| 2025-02-25 | 6,886,017 | 17,510 | 12,867,714 | 53.5% |
| 2025-02-24 | 4,493,340 | 41,033 | 11,291,477 | 39.8% |
| 2025-02-21 | 8,263,035 | 27,924 | 15,198,870 | 54.4% |
| 2025-02-20 | 11,822,570 | 42,792 | 22,602,694 | 52.3% |
| 2025-02-19 | 2,691,183 | 23,456 | 8,003,088 | 33.6% |
| 2025-02-18 | 2,511,350 | 2,899 | 6,227,490 | 40.3% |
| 2025-02-14 | 2,134,101 | 1,133 | 5,091,216 | 41.9% |
| 2025-02-13 | 2,618,124 | 18,767 | 5,134,197 | 51.0% |
| 2025-02-12 | 3,288,079 | 12,873 | 6,604,929 | 49.8% |
| 2025-02-11 | 1,715,156 | 4,387 | 4,437,338 | 38.7% |
| 2025-02-10 | 1,731,149 | 1,642 | 5,935,628 | 29.2% |
| 2025-02-07 | 2,057,013 | 6,171 | 4,965,897 | 41.4% |
| 2025-02-06 | 2,514,799 | 1,664 | 5,304,089 | 47.4% |
| 2025-02-05 | 2,436,083 | 3,452 | 6,890,755 | 35.4% |
| 2025-02-04 | 2,659,192 | 8,682 | 6,927,046 | 38.4% |
| 2025-02-03 | 2,869,957 | 28,240 | 7,036,553 | 40.8% |
| 2025-01-31 | 2,049,394 | 8,044 | 4,350,848 | 47.1% |
| 2025-01-30 | 2,375,212 | 6,520 | 4,538,216 | 52.3% |
| 2025-01-29 | 2,135,731 | 10,307 | 4,320,033 | 49.4% |
| 2025-01-28 | 3,120,057 | 4,981 | 6,406,376 | 48.7% |
| 2025-01-27 | 3,448,806 | 10,986 | 6,508,401 | 53.0% |
| 2025-01-24 | 2,264,422 | 8,248 | 5,967,915 | 37.9% |
| 2025-01-23 | 1,562,304 | 5,271 | 5,835,147 | 26.8% |
| 2025-01-22 | 1,804,273 | 6,872 | 5,336,339 | 33.8% |
| 2025-01-21 | 1,955,910 | 6,986 | 8,094,279 | 24.2% |
| 2025-01-17 | 1,940,362 | 8,446 | 4,840,349 | 40.1% |
| 2025-01-16 | 1,523,450 | 12,148 | 4,461,810 | 34.1% |
| 2025-01-15 | 2,430,605 | 10,767 | 5,400,408 | 45.0% |
| 2025-01-14 | 1,505,464 | 5,658 | 4,477,234 | 33.6% |
| 2025-01-13 | 3,682,505 | 26,145 | 7,342,414 | 50.2% |
| 2025-01-10 | 3,049,306 | 10,824 | 6,823,979 | 44.7% |
| 2025-01-08 | 1,349,141 | 7,337 | 3,545,503 | 38.1% |
| 2025-01-07 | 1,304,007 | 2,051 | 3,827,920 | 34.1% |
| 2025-01-06 | 2,227,604 | 28,934 | 5,558,953 | 40.1% |
| 2025-01-03 | 1,244,639 | 1,841 | 3,998,949 | 31.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.