| Stock Name | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Fujikura Ltd. |
| Ticker | 5803.T(JPY) Tokyo |
Show aggregate 5803.T holdings
| Date | Number of 5803.T Shares Held | Base Market Value of 5803.T Shares | Local Market Value of 5803.T Shares | Change in 5803.T Shares Held | Change in 5803.T Base Value | Current Price per 5803.T Share Held | Previous Price per 5803.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 48,100 | JPY 1,964,562 | JPY 1,964,562 | 0 | JPY -76,422 | JPY 40.8433 | JPY 42.4321 |
| 2024-12-05 (Thursday) | 48,100 | JPY 2,040,984 | JPY 2,040,984 | 0 | JPY 64,289 | JPY 42.4321 | JPY 41.0955 |
| 2024-12-04 (Wednesday) | 48,100 | JPY 1,976,695 | JPY 1,976,695 | 800 | JPY 70,427 | JPY 41.0955 | JPY 40.3016 |
| 2024-12-03 (Tuesday) | 47,300 | JPY 1,906,268 | JPY 1,906,268 | 0 | JPY 119,838 | JPY 40.3016 | JPY 37.7681 |
| 2024-12-02 (Monday) | 47,300 | JPY 1,786,430 | JPY 1,786,430 | 0 | JPY 110,293 | JPY 37.7681 | JPY 35.4363 |
| 2024-11-29 (Friday) | 47,300 | JPY 1,676,137 | JPY 1,676,137 | 0 | JPY 27,934 | JPY 35.4363 | JPY 34.8457 |
| 2024-11-28 (Thursday) | 47,300 | JPY 1,648,203 | JPY 1,648,203 | 0 | JPY -20,564 | JPY 34.8457 | JPY 35.2805 |
| 2024-11-27 (Wednesday) | 47,300 | JPY 1,668,767 | JPY 1,668,767 | 800 | JPY 75,183 | JPY 35.2805 | JPY 34.2706 |
| 2024-11-26 (Tuesday) | 46,500 | JPY 1,593,584 | JPY 1,593,584 | 0 | JPY -105,321 | JPY 34.2706 | JPY 36.5356 |
| 2024-11-25 (Monday) | 46,500 | JPY 1,698,905 | JPY 1,698,905 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-04 | BUY | 800 | 6,284.000 | 5,975.000 | 6,005.900 | JPY 4,804,720 |
| 2024-11-27 | BUY | 800 | 5,348.000 | 5,075.000 | 5,102.300 | JPY 4,081,840 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.