| Stock Name | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Tokyo Electric Power Company Holdings, Incorporated |
| Ticker | 9501.T(JPY) Tokyo |
Show aggregate 9501.T holdings
| Date | Number of 9501.T Shares Held | Base Market Value of 9501.T Shares | Local Market Value of 9501.T Shares | Change in 9501.T Shares Held | Change in 9501.T Base Value | Current Price per 9501.T Share Held | Previous Price per 9501.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 298,357 | JPY 1,023,518 | JPY 1,023,518 | 0 | JPY -9,928 | JPY 3.43051 | JPY 3.46379 |
| 2024-12-05 (Thursday) | 298,357 | JPY 1,033,446 | JPY 1,033,446 | 0 | JPY -23,090 | JPY 3.46379 | JPY 3.54118 |
| 2024-12-04 (Wednesday) | 298,357 | JPY 1,056,536 | JPY 1,056,536 | 5,300 | JPY 8,269 | JPY 3.54118 | JPY 3.57701 |
| 2024-12-03 (Tuesday) | 293,057 | JPY 1,048,267 | JPY 1,048,267 | 0 | JPY -11,832 | JPY 3.57701 | JPY 3.61738 |
| 2024-12-02 (Monday) | 293,057 | JPY 1,060,099 | JPY 1,060,099 | 0 | JPY 13,808 | JPY 3.61738 | JPY 3.57026 |
| 2024-11-29 (Friday) | 293,057 | JPY 1,046,291 | JPY 1,046,291 | 0 | JPY -1,964 | JPY 3.57026 | JPY 3.57697 |
| 2024-11-28 (Thursday) | 293,057 | JPY 1,048,255 | JPY 1,048,255 | 0 | JPY -19 | JPY 3.57697 | JPY 3.57703 |
| 2024-11-27 (Wednesday) | 293,057 | JPY 1,048,274 | JPY 1,048,274 | 5,300 | JPY 22,171 | JPY 3.57703 | JPY 3.56587 |
| 2024-11-26 (Tuesday) | 287,757 | JPY 1,026,103 | JPY 1,026,103 | 0 | JPY -25,048 | JPY 3.56587 | JPY 3.65291 |
| 2024-11-25 (Monday) | 287,757 | JPY 1,051,151 | JPY 1,051,151 | 24,600 | JPY 101,846 | JPY 3.65291 | JPY 3.60737 |
| 2024-11-22 (Friday) | 263,157 | JPY 949,305 | JPY 949,305 | 0 | JPY -7,320 | JPY 3.60737 | JPY 3.63519 |
| 2024-11-21 (Thursday) | 263,157 | JPY 956,625 | JPY 956,625 | 0 | JPY -10,965 | JPY 3.63519 | JPY 3.67685 |
| 2024-11-20 (Wednesday) | 263,157 | JPY 967,590 | JPY 967,590 | 0 | JPY -33,179 | JPY 3.67685 | JPY 3.80294 |
| 2024-11-19 (Tuesday) | 263,157 | JPY 1,000,769 | JPY 1,000,769 | 0 | JPY 8,486 | JPY 3.80294 | JPY 3.77069 |
| 2024-11-18 (Monday) | 263,157 | JPY 992,283 | JPY 992,283 | -5,000 | JPY -34,184 | JPY 3.77069 | JPY 3.82786 |
| 2024-11-12 (Tuesday) | 268,157 | JPY 1,026,467 | JPY 1,026,467 | -5,000 | JPY -74,046 | JPY 3.82786 | JPY 4.02887 |
| 2024-11-08 (Friday) | 273,157 | JPY 1,100,513 | JPY 1,100,513 | 0 | JPY -20,758 | JPY 4.02887 | JPY 4.10486 |
| 2024-11-07 (Thursday) | 273,157 | JPY 1,121,271 | JPY 1,121,271 | 0 | JPY 7,511 | JPY 4.10486 | JPY 4.07736 |
| 2024-11-06 (Wednesday) | 273,157 | JPY 1,113,760 | JPY 1,113,760 | 0 | JPY -11,570 | JPY 4.07736 | JPY 4.11972 |
| 2024-11-05 (Tuesday) | 273,157 | JPY 1,125,330 | JPY 1,125,330 | 0 | JPY -1,226 | JPY 4.11972 | JPY 4.12421 |
| 2024-11-04 (Monday) | 273,157 | JPY 1,126,556 | JPY 1,126,556 | 0 | JPY 7,070 | JPY 4.12421 | JPY 4.09832 |
| 2024-11-01 (Friday) | 273,157 | JPY 1,119,486 | JPY 1,119,486 | -5,000 | JPY -17,794 | JPY 4.09832 | JPY 4.08863 |
| 2024-10-31 (Thursday) | 278,157 | JPY 1,137,280 | JPY 1,137,280 | 0 | JPY -24,818 | JPY 4.08863 | JPY 4.17785 |
| 2024-10-30 (Wednesday) | 278,157 | JPY 1,162,098 | JPY 1,162,098 | 0 | JPY 45,700 | JPY 4.17785 | JPY 4.01355 |
| 2024-10-29 (Tuesday) | 278,157 | JPY 1,116,398 | JPY 1,116,398 | 0 | JPY -514 | JPY 4.01355 | JPY 4.0154 |
| 2024-10-28 (Monday) | 278,157 | JPY 1,116,912 | JPY 1,116,912 | 0 | JPY 30,957 | JPY 4.0154 | JPY 3.90411 |
| 2024-10-25 (Friday) | 278,157 | JPY 1,085,955 | JPY 1,085,955 | 0 | JPY -13,416 | JPY 3.90411 | JPY 3.95234 |
| 2024-10-24 (Thursday) | 278,157 | JPY 1,099,371 | JPY 1,099,371 | 0 | JPY -6,569 | JPY 3.95234 | JPY 3.97596 |
| 2024-10-23 (Wednesday) | 278,157 | JPY 1,105,940 | JPY 1,105,940 | 0 | JPY -30,932 | JPY 3.97596 | JPY 4.08716 |
| 2024-10-22 (Tuesday) | 278,157 | JPY 1,136,872 | JPY 1,136,872 | 0 | JPY -13,931 | JPY 4.08716 | JPY 4.13724 |
| 2024-10-21 (Monday) | 278,157 | JPY 1,150,803 | JPY 1,150,803 | 0 | JPY -43,224 | JPY 4.13724 | JPY 4.29264 |
| 2024-10-18 (Friday) | 278,157 | JPY 1,194,027 | JPY 1,194,027 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-04 | BUY | 5,300 | 537.000 | 526.700 | 527.730 | JPY 2,796,969 |
| 2024-11-27 | BUY | 5,300 | 547.100 | 533.400 | 534.770 | JPY 2,834,281 |
| 2024-11-25 | BUY | 24,600 | 574.400 | 563.000 | 564.140 | JPY 13,877,844 |
| 2024-11-18 | SELL | -5,000 | 594.800 | 576.500 | 578.330 | JPY -2,891,650 |
| 2024-11-12 | SELL | -5,000 | 610.400 | 590.600 | 592.580 | JPY -2,962,900 |
| 2024-11-01 | SELL | -5,000 | 638.800 | 615.000 | 617.380 | JPY -3,086,900 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.