| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEU1(GBX) LSE |
| ETF Ticker | IEMU(USD) LSE |
| ETF Ticker | SXR7(EUR) F |
| ETF Ticker | CEMU.AS(EUR) CXE |
| ETF Ticker | CSEMU.MI(EUR) CXE |
| ETF Ticker | CSEMZz(EUR) CXE |
| ETF Ticker | CSEMU(EUR) ETF Plus |
| ETF Ticker | CEMU(EUR) Euronext Amsterdam |
| ETF Ticker | CEU1.L(GBP) LSE |
| ETF Ticker | IEMU.L(GBP) LSE |
| Stock Name | Bollore SE |
| Ticker | BOL.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000039299 |
| LEI | 969500LEKCHH6VV86P94 |
Show aggregate BOL.PA holdings
| Date | Number of BOL.PA Shares Held | Base Market Value of BOL.PA Shares | Local Market Value of BOL.PA Shares | Change in BOL.PA Shares Held | Change in BOL.PA Base Value | Current Price per BOL.PA Share Held | Previous Price per BOL.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 749,279 | EUR 4,330,833 | EUR 4,330,833 | 0 | EUR -56,196 | EUR 5.78 | EUR 5.855 |
| 2025-03-07 (Friday) | 749,279 | EUR 4,387,029 | EUR 4,387,029 | 0 | EUR 48,704 | EUR 5.855 | EUR 5.79 |
| 2025-03-06 (Thursday) | 749,279 | EUR 4,338,325 | EUR 4,338,325 | 0 | EUR -18,732 | EUR 5.79 | EUR 5.815 |
| 2025-03-05 (Wednesday) | 749,279 | EUR 4,357,057 | EUR 4,357,057 | 0 | EUR 93,659 | EUR 5.815 | EUR 5.69 |
| 2025-03-04 (Tuesday) | 749,279 | EUR 4,263,398 | EUR 4,263,398 | 0 | EUR -119,884 | EUR 5.69 | EUR 5.85 |
| 2025-03-03 (Monday) | 749,279 | EUR 4,383,282 | EUR 4,383,282 | 0 | EUR 22,478 | EUR 5.85 | EUR 5.82 |
| 2025-02-28 (Friday) | 749,279 | EUR 4,360,804 | EUR 4,360,804 | 0 | EUR -18,732 | EUR 5.82 | EUR 5.845 |
| 2025-02-27 (Thursday) | 749,279 | EUR 4,379,536 | EUR 4,379,536 | 0 | EUR -14,985 | EUR 5.845 | EUR 5.865 |
| 2025-02-26 (Wednesday) | 749,279 | EUR 4,394,521 | EUR 4,394,521 | 0 | EUR -29,972 | EUR 5.865 | EUR 5.905 |
| 2025-02-25 (Tuesday) | 749,279 | EUR 4,424,493 | EUR 4,424,493 | 0 | EUR 37,464 | EUR 5.905 | EUR 5.855 |
| 2025-02-24 (Monday) | 749,279 | EUR 4,387,029 | EUR 4,387,029 | 0 | EUR 14,986 | EUR 5.855 | EUR 5.835 |
| 2025-02-21 (Friday) | 749,279 | EUR 4,372,043 | EUR 4,372,043 | 0 | EUR 37,464 | EUR 5.835 | EUR 5.785 |
| 2025-02-20 (Thursday) | 749,279 | EUR 4,334,579 | EUR 4,334,579 | 0 | EUR -26,225 | EUR 5.785 | EUR 5.82 |
| 2025-02-19 (Wednesday) | 749,279 | EUR 4,360,804 | EUR 4,360,804 | 0 | EUR -26,225 | EUR 5.82 | EUR 5.855 |
| 2025-02-18 (Tuesday) | 749,279 | EUR 4,387,029 | EUR 4,387,029 | 0 | EUR 14,986 | EUR 5.855 | EUR 5.835 |
| 2025-02-17 (Monday) | 749,279 | EUR 4,372,043 | EUR 4,372,043 | 0 | EUR 3,746 | EUR 5.835 | EUR 5.83 |
| 2025-02-14 (Friday) | 749,279 | EUR 4,368,297 | EUR 4,368,297 | 0 | EUR 22,479 | EUR 5.83 | EUR 5.8 |
| 2025-02-13 (Thursday) | 749,279 | EUR 4,345,818 | EUR 4,345,818 | 2,801 | EUR 19,978 | EUR 5.8 | EUR 5.795 |
| 2025-02-12 (Wednesday) | 746,478 | EUR 4,325,840 | EUR 4,325,840 | 0 | EUR 44,789 | EUR 5.795 | EUR 5.735 |
| 2025-02-11 (Tuesday) | 746,478 | EUR 4,281,051 | EUR 4,281,051 | 13,984 | EUR 61,886 | EUR 5.735 | EUR 5.76 |
| 2025-02-10 (Monday) | 732,494 | EUR 4,219,165 | EUR 4,219,165 | 15,200 | EUR 144,935 | EUR 5.76 | EUR 5.68 |
| 2025-02-07 (Friday) | 717,294 | EUR 4,074,230 | EUR 4,074,230 | 1,848 | EUR 14,074 | EUR 5.68 | EUR 5.675 |
| 2025-02-06 (Thursday) | 715,446 | EUR 4,060,156 | EUR 4,060,156 | 0 | EUR -17,886 | EUR 5.675 | EUR 5.7 |
| 2025-02-05 (Wednesday) | 715,446 | EUR 4,078,042 | EUR 4,078,042 | 1,232 | EUR -21,546 | EUR 5.7 | EUR 5.74 |
| 2025-02-04 (Tuesday) | 714,214 | EUR 4,099,588 | EUR 4,099,588 | 0 | EUR 57,137 | EUR 5.74 | EUR 5.66 |
| 2025-02-03 (Monday) | 714,214 | EUR 4,042,451 | EUR 4,042,451 | 0 | EUR -35,711 | EUR 5.66 | EUR 5.71 |
| 2025-01-31 (Friday) | 714,214 | EUR 4,078,162 | EUR 4,078,162 | 0 | EUR -42,853 | EUR 5.71 | EUR 5.77 |
| 2025-01-30 (Thursday) | 714,214 | EUR 4,121,015 | EUR 4,121,015 | 0 | EUR 39,282 | EUR 5.77 | EUR 5.715 |
| 2025-01-29 (Wednesday) | 714,214 | EUR 4,081,733 | EUR 4,081,733 | 0 | EUR 10,713 | EUR 5.715 | EUR 5.7 |
| 2025-01-28 (Tuesday) | 714,214 | EUR 4,071,020 | EUR 4,071,020 | 1,210 | EUR 21,157 | EUR 5.7 | EUR 5.68 |
| 2025-01-27 (Monday) | 713,004 | EUR 4,049,863 | EUR 4,049,863 | 0 | EUR 57,041 | EUR 5.68 | EUR 5.6 |
| 2025-01-24 (Friday) | 713,004 | EUR 3,992,822 | EUR 3,992,822 | 0 | EUR -42,781 | EUR 5.6 | EUR 5.66 |
| 2025-01-23 (Thursday) | 713,004 | EUR 4,035,603 | EUR 4,035,603 | 1,815 | EUR -57,290 | EUR 5.66 | EUR 5.755 |
| 2025-01-22 (Wednesday) | 711,189 | EUR 4,092,893 | EUR 4,092,893 | 0 | EUR -39,115 | EUR 5.755 | EUR 5.81 |
| 2025-01-21 (Tuesday) | 711,189 | EUR 4,132,008 | EUR 4,132,008 | ||||
| 2025-01-20 (Monday) | 711,189 | EUR 4,156,900 | EUR 4,156,900 | ||||
| 2025-01-17 (Friday) | 711,189 | EUR 4,132,008 | EUR 4,132,008 | ||||
| 2025-01-16 (Thursday) | 711,189 | EUR 4,117,784 | EUR 4,117,784 | ||||
| 2025-01-15 (Wednesday) | 711,189 | EUR 4,117,784 | EUR 4,117,784 | ||||
| 2025-01-14 (Tuesday) | 711,189 | EUR 4,114,228 | EUR 4,114,228 | ||||
| 2025-01-13 (Monday) | 711,189 | EUR 4,124,896 | EUR 4,124,896 | ||||
| 2025-01-10 (Friday) | 711,189 | EUR 4,124,896 | EUR 4,124,896 | ||||
| 2025-01-09 (Thursday) | 711,189 | EUR 4,124,896 | EUR 4,124,896 | ||||
| 2025-01-09 (Thursday) | 711,189 | EUR 4,124,896 | EUR 4,124,896 | ||||
| 2025-01-09 (Thursday) | 711,189 | EUR 4,124,896 | EUR 4,124,896 | ||||
| 2025-01-08 (Wednesday) | 711,189 | EUR 4,135,564 | EUR 4,135,564 | ||||
| 2025-01-08 (Wednesday) | 711,189 | EUR 4,135,564 | EUR 4,135,564 | ||||
| 2025-01-08 (Wednesday) | 711,189 | EUR 4,135,564 | EUR 4,135,564 | ||||
| 2025-01-02 (Thursday) | 711,189 | EUR 4,203,127 | EUR 4,203,127 | 0 | EUR -21,336 | EUR 5.91 | EUR 5.94 |
| 2024-12-31 (Tuesday) | 711,189 | EUR 4,224,463 | EUR 4,224,463 | 0 | EUR 60,451 | EUR 5.94 | EUR 5.855 |
| 2024-12-30 (Monday) | 711,189 | EUR 4,164,012 | EUR 4,164,012 | 0 | EUR -7,111 | EUR 5.855 | EUR 5.865 |
| 2024-12-27 (Friday) | 711,189 | EUR 4,171,123 | EUR 4,171,123 | 0 | EUR -24,892 | EUR 5.865 | EUR 5.9 |
| 2024-12-26 (Thursday) | 711,189 | EUR 4,196,015 | EUR 4,196,015 | 8,021 | EUR 50,840 | EUR 5.9 | EUR 5.895 |
| 2024-12-06 (Friday) | 703,168 | EUR 4,145,175 | EUR 4,145,175 | 0 | EUR 14,063 | EUR 5.895 | EUR 5.875 |
| 2024-12-05 (Thursday) | 703,168 | EUR 4,131,112 | EUR 4,131,112 | 0 | EUR 49,222 | EUR 5.875 | EUR 5.805 |
| 2024-12-04 (Wednesday) | 703,168 | EUR 4,081,890 | EUR 4,081,890 | 4,312 | EUR 52,985 | EUR 5.805 | EUR 5.765 |
| 2024-12-03 (Tuesday) | 698,856 | EUR 4,028,905 | EUR 4,028,905 | 0 | EUR -24,460 | EUR 5.765 | EUR 5.8 |
| 2024-12-02 (Monday) | 698,856 | EUR 4,053,365 | EUR 4,053,365 | 0 | EUR -24,460 | EUR 5.8 | EUR 5.835 |
| 2024-11-29 (Friday) | 698,856 | EUR 4,077,825 | EUR 4,077,825 | 0 | EUR 24,460 | EUR 5.835 | EUR 5.8 |
| 2024-11-28 (Thursday) | 698,856 | EUR 4,053,365 | EUR 4,053,365 | 0 | EUR -13,977 | EUR 5.8 | EUR 5.82 |
| 2024-11-27 (Wednesday) | 698,856 | EUR 4,067,342 | EUR 4,067,342 | 0 | EUR -55,908 | EUR 5.82 | EUR 5.9 |
| 2024-11-26 (Tuesday) | 698,856 | EUR 4,123,250 | EUR 4,123,250 | 0 | EUR 10,482 | EUR 5.9 | EUR 5.885 |
| 2024-11-25 (Monday) | 698,856 | EUR 4,112,768 | EUR 4,112,768 | 0 | EUR 31,449 | EUR 5.885 | EUR 5.84 |
| 2024-11-22 (Friday) | 698,856 | EUR 4,081,319 | EUR 4,081,319 | 0 | EUR 20,966 | EUR 5.84 | EUR 5.81 |
| 2024-11-21 (Thursday) | 698,856 | EUR 4,060,353 | EUR 4,060,353 | 0 | EUR 6,988 | EUR 5.81 | EUR 5.8 |
| 2024-11-20 (Wednesday) | 698,856 | EUR 4,053,365 | EUR 4,053,365 | 0 | EUR -3,494 | EUR 5.8 | EUR 5.805 |
| 2024-11-19 (Tuesday) | 698,856 | EUR 4,056,859 | EUR 4,056,859 | 0 | EUR 41,931 | EUR 5.805 | EUR 5.745 |
| 2024-11-18 (Monday) | 698,856 | EUR 4,014,928 | EUR 4,014,928 | 0 | EUR 66,392 | EUR 5.745 | EUR 5.65 |
| 2024-11-12 (Tuesday) | 698,856 | EUR 3,948,536 | EUR 3,948,536 | 0 | EUR -97,840 | EUR 5.65 | EUR 5.79 |
| 2024-11-11 (Monday) | 698,856 | EUR 4,046,376 | EUR 4,046,376 | 0 | EUR -3,495 | EUR 5.79 | EUR 5.795 |
| 2024-11-08 (Friday) | 698,856 | EUR 4,049,871 | EUR 4,049,871 | 0 | EUR 24,460 | EUR 5.795 | EUR 5.76 |
| 2024-11-07 (Thursday) | 698,856 | EUR 4,025,411 | EUR 4,025,411 | 0 | EUR 87,357 | EUR 5.76 | EUR 5.635 |
| 2024-11-06 (Wednesday) | 698,856 | EUR 3,938,054 | EUR 3,938,054 | 0 | EUR -122,299 | EUR 5.635 | EUR 5.81 |
| 2024-11-05 (Tuesday) | 698,856 | EUR 4,060,353 | EUR 4,060,353 | 0 | EUR 13,977 | EUR 5.81 | EUR 5.79 |
| 2024-11-04 (Monday) | 698,856 | EUR 4,046,376 | EUR 4,046,376 | 0 | EUR 10,483 | EUR 5.79 | EUR 5.775 |
| 2024-11-01 (Friday) | 698,856 | EUR 4,035,893 | EUR 4,035,893 | 0 | EUR 27,954 | EUR 5.775 | EUR 5.735 |
| 2024-10-31 (Thursday) | 698,856 | EUR 4,007,939 | EUR 4,007,939 | 0 | EUR 3,494 | EUR 5.735 | EUR 5.73 |
| 2024-10-30 (Wednesday) | 698,856 | EUR 4,004,445 | EUR 4,004,445 | 0 | EUR -59,403 | EUR 5.73 | EUR 5.815 |
| 2024-10-29 (Tuesday) | 698,856 | EUR 4,063,848 | EUR 4,063,848 | 0 | EUR -17,471 | EUR 5.815 | EUR 5.84 |
| 2024-10-28 (Monday) | 698,856 | EUR 4,081,319 | EUR 4,081,319 | 0 | EUR 20,966 | EUR 5.84 | EUR 5.81 |
| 2024-10-25 (Friday) | 698,856 | EUR 4,060,353 | EUR 4,060,353 | 0 | EUR -55,909 | EUR 5.81 | EUR 5.89 |
| 2024-10-24 (Thursday) | 698,856 | EUR 4,116,262 | EUR 4,116,262 | 0 | EUR 27,954 | EUR 5.89 | EUR 5.85 |
| 2024-10-23 (Wednesday) | 698,856 | EUR 4,088,308 | EUR 4,088,308 | 0 | EUR -20,965 | EUR 5.85 | EUR 5.88 |
| 2024-10-22 (Tuesday) | 698,856 | EUR 4,109,273 | EUR 4,109,273 | 0 | EUR -17,472 | EUR 5.88 | EUR 5.905 |
| 2024-10-21 (Monday) | 698,856 | EUR 4,126,745 | EUR 4,126,745 | 0 | EUR -3,494 | EUR 5.905 | EUR 5.91 |
| 2024-10-18 (Friday) | 698,856 | EUR 4,130,239 | EUR 4,130,239 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | BUY | 2,801 | 5.800* | 5.79 | |||
| 2025-02-11 | BUY | 13,984 | 5.735* | 5.79 | |||
| 2025-02-10 | BUY | 15,200 | 5.760* | 5.79 | |||
| 2025-02-07 | BUY | 1,848 | 5.680* | 5.79 | |||
| 2025-02-05 | BUY | 1,232 | 5.700* | 5.79 | |||
| 2025-01-28 | BUY | 1,210 | 5.700* | 5.81 | |||
| 2025-01-23 | BUY | 1,815 | 5.660* | 5.82 | |||
| 2024-12-26 | BUY | 8,021 | 5.900* | 5.81 | |||
| 2024-12-04 | BUY | 4,312 | 5.805* | 5.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.