Portfolio Holdings Detail for ISIN IE00B53QG562
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerCEU1(GBX) LSE
ETF TickerIEMU(USD) LSE
ETF TickerSXR7(EUR) F
ETF TickerCEMU.AS(EUR) CXE
ETF TickerCSEMU.MI(EUR) CXE
ETF TickerCSEMZz(EUR) CXE
ETF TickerCSEMU(EUR) ETF Plus
ETF TickerCEMU(EUR) Euronext Amsterdam
ETF TickerCEU1.L(GBP) LSE
ETF TickerIEMU.L(GBP) LSE

Holdings detail for CCEP

Stock NameCoca-Cola Europacific Partners PLC
TickerCCEP(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINGB00BDCPN049
LEI549300LTH67W4GWMRF57

Show aggregate CCEP holdings

News associated with CCEP

Keybank National Association OH Raises Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Keybank National Association OH raised its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 7.0% during the 4th quarter, HoldingsChannel reports. The fund owned 4,657 shares of the company’s stock after acquiring an additional 305 shares during the quarter. Keybank National Association OH’s holdings in Coca-Cola Europacific Partners were worth […] - 2025-03-11 08:11:00
Noteworthy ETF Inflows: HEFA, EFA, AER, CCEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $908.7 million dollar inflow -- that's a 14.4% increase we - 2025-03-04 16:32:51
Global Retirement Partners LLC Buys 612 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Global Retirement Partners LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 37.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,259 shares of the company’s stock after buying an additional 612 shares during the […] - 2025-02-27 08:50:59
Truist Financial Corp Sells 2,110 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Truist Financial Corp lessened its stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 46,414 shares of the company’s stock after selling 2,110 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 09:49:04
Principal Securities Inc. Has $682,000 Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Principal Securities Inc. boosted its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 12.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,878 shares of the company’s stock after acquiring an additional 994 shares during the period. Principal Securities Inc.’s holdings in Coca-Cola Europacific Partners were worth $682,000 […] - 2025-02-21 09:00:47
Coca-Cola Europacific Partners (NASDAQ:CCEP) Reaches New 52-Week High on Analyst Upgrade
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Get Free Report)’s share price reached a new 52-week high during trading on Wednesday after Evercore ISI raised their price target on the stock from $82.00 to $90.00. Evercore ISI currently has an outperform rating on the stock. Coca-Cola Europacific Partners traded as high as $86.98 and last traded […] - 2025-02-20 06:20:59
Coca-Cola Europacific Partners (NASDAQ:CCEP) Given New $90.00 Price Target at Evercore ISI
Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) had its price target lifted by Evercore ISI from $82.00 to $90.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other brokerages also recently commented on CCEP. Sanford C. Bernstein initiated coverage on […] - 2025-02-19 07:02:55
Allspring Global Investments Holdings LLC Sells 6,681 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Allspring Global Investments Holdings LLC lowered its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 160,228 shares of the company’s stock after selling 6,681 shares during the period. Allspring […] - 2025-02-18 09:10:08
Yousif Capital Management LLC Reduces Stock Holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Yousif Capital Management LLC lessened its stake in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 47.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 4,751 shares of the company’s stock after selling 4,215 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-18 08:10:50
Savant Capital LLC Increases Position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Savant Capital LLC grew its holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 6.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,816 shares of the company’s stock after buying an additional 429 shares during the period. Savant Capital LLC’s holdings in Coca-Cola Europacific […] - 2025-02-17 08:23:03
Coca-Cola Europacific Partners FY Profit Down, Sees Growth In FY25; Plans EUR 1 Bln Share Buyback
(RTTNews) - Coca-Cola Europacific Partners plc (CCEP) reported Friday that its fiscal 2024 profit attributable to shareholders dropped to 1.42 billion euros from last year's 1.67 billion euros. - 2025-02-14 08:05:35
Caprock Group LLC Grows Stake in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Caprock Group LLC grew its position in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 5.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,703 shares of the company’s stock after purchasing an additional 426 shares during the […] - 2025-02-05 08:57:37
Forsta AP Fonden Sells 20,100 Shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)
Forsta AP Fonden reduced its holdings in shares of Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 52.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 18,100 shares of the company’s stock after selling 20,100 shares during the quarter. Forsta AP Fonden’s […] - 2025-02-03 08:58:54
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) Shares Bought by Pacer Advisors Inc.
Pacer Advisors Inc. raised its holdings in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 4.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 25,394 shares of the company’s stock after acquiring an additional 1,183 shares during the period. Pacer Advisors Inc.’s holdings in Coca-Cola Europacific Partners were worth $1,951,000 at the […] - 2025-02-02 09:30:53

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) CCEP holdings

DateNumber of CCEP Shares HeldBase Market Value of CCEP SharesLocal Market Value of CCEP SharesChange in CCEP Shares HeldChange in CCEP Base ValueCurrent Price per CCEP Share HeldPrevious Price per CCEP Share Held
2025-03-10 (Monday)223,248USD 16,675,364CCEP holding decreased by -247943USD 16,675,3640USD -247,943 USD 74.6944 USD 75.805
2025-03-07 (Friday)223,248USD 16,923,307CCEP holding decreased by -504400USD 16,923,3070USD -504,400 USD 75.805 USD 78.0643
2025-03-06 (Thursday)223,248USD 17,427,707CCEP holding decreased by -137207USD 17,427,7070USD -137,207 USD 78.0643 USD 78.6789
2025-03-05 (Wednesday)223,248USD 17,564,914CCEP holding decreased by -634225USD 17,564,9140USD -634,225 USD 78.6789 USD 81.5198
2025-03-04 (Tuesday)223,248USD 18,199,139CCEP holding decreased by -307099USD 18,199,1390USD -307,099 USD 81.5198 USD 82.8954
2025-03-03 (Monday)223,248USD 18,506,238CCEP holding decreased by -10466USD 18,506,2380USD -10,466 USD 82.8954 USD 82.9423
2025-02-28 (Friday)223,248USD 18,516,704CCEP holding increased by 53132USD 18,516,7040USD 53,132 USD 82.9423 USD 82.7043
2025-02-27 (Thursday)223,248USD 18,463,572CCEP holding increased by 172811USD 18,463,5720USD 172,811 USD 82.7043 USD 81.9302
2025-02-26 (Wednesday)223,248USD 18,290,761CCEP holding decreased by -327416USD 18,290,7610USD -327,416 USD 81.9302 USD 83.3968
2025-02-25 (Tuesday)223,248USD 18,618,177CCEP holding increased by 23062USD 18,618,1770USD 23,062 USD 83.3968 USD 83.2935
2025-02-24 (Monday)223,248USD 18,595,115CCEP holding decreased by -44118USD 18,595,1150USD -44,118 USD 83.2935 USD 83.4911
2025-02-21 (Friday)223,248USD 18,639,233CCEP holding increased by 192420USD 18,639,2330USD 192,420 USD 83.4911 USD 82.6292
2025-02-20 (Thursday)223,248USD 18,446,813CCEP holding decreased by -153618USD 18,446,8130USD -153,618 USD 82.6292 USD 83.3173
2025-02-19 (Wednesday)223,248USD 18,600,431CCEP holding increased by 99875USD 18,600,4310USD 99,875 USD 83.3173 USD 82.87
2025-02-18 (Tuesday)223,248USD 18,500,556CCEP holding increased by 414049USD 18,500,5560USD 414,049 USD 82.87 USD 81.0153
2025-02-17 (Monday)223,248USD 18,086,507CCEP holding increased by 49913USD 18,086,5070USD 49,913 USD 81.0153 USD 80.7917
2025-02-14 (Friday)223,248USD 18,036,594CCEP holding increased by 338945USD 18,036,5940USD 338,945 USD 80.7917 USD 79.2735
2025-02-13 (Thursday)223,248CCEP holding increased by 828USD 17,697,649CCEP holding increased by 246679USD 17,697,649828USD 246,679 USD 79.2735 USD 78.4595
2025-02-12 (Wednesday)222,420USD 17,450,970CCEP holding decreased by -84957USD 17,450,9700USD -84,957 USD 78.4595 USD 78.8415
2025-02-11 (Tuesday)222,420CCEP holding increased by 4048USD 17,535,927CCEP holding increased by 511569USD 17,535,9274,048USD 511,569 USD 78.8415 USD 77.9604
2025-02-10 (Monday)218,372CCEP holding increased by 4400USD 17,024,358CCEP holding increased by 470461USD 17,024,3584,400USD 470,461 USD 77.9604 USD 77.3648
2025-02-07 (Friday)213,972CCEP holding increased by 549USD 16,553,897CCEP holding increased by 65815USD 16,553,897549USD 65,815 USD 77.3648 USD 77.2554
2025-02-06 (Thursday)213,423USD 16,488,082CCEP holding increased by 285014USD 16,488,0820USD 285,014 USD 77.2554 USD 75.92
2025-02-05 (Wednesday)213,423CCEP holding increased by 366USD 16,203,068CCEP holding increased by 220458USD 16,203,068366USD 220,458 USD 75.92 USD 75.0157
2025-02-04 (Tuesday)213,057USD 15,982,610CCEP holding decreased by -162172USD 15,982,6100USD -162,172 USD 75.0157 USD 75.7768
2025-02-03 (Monday)213,057USD 16,144,782CCEP holding increased by 45867USD 16,144,7820USD 45,867 USD 75.7768 USD 75.5615
2025-01-31 (Friday)213,057USD 16,098,915CCEP holding decreased by -101709USD 16,098,9150USD -101,709 USD 75.5615 USD 76.0389
2025-01-30 (Thursday)213,057USD 16,200,624CCEP holding increased by 215215USD 16,200,6240USD 215,215 USD 76.0389 USD 75.0288
2025-01-29 (Wednesday)213,057USD 15,985,409CCEP holding increased by 133617USD 15,985,4090USD 133,617 USD 75.0288 USD 74.4016
2025-01-28 (Tuesday)213,057CCEP holding increased by 352USD 15,851,792CCEP holding increased by 2747USD 15,851,792352USD 2,747 USD 74.4016 USD 74.5119
2025-01-27 (Monday)212,705USD 15,849,045CCEP holding increased by 321863USD 15,849,0450USD 321,863 USD 74.5119 USD 72.9987
2025-01-24 (Friday)212,705USD 15,527,182CCEP holding decreased by -83800USD 15,527,1820USD -83,800 USD 72.9987 USD 73.3926
2025-01-23 (Thursday)212,705CCEP holding increased by 528USD 15,610,982CCEP holding decreased by -81095USD 15,610,982528USD -81,095 USD 73.3926 USD 73.9575
2025-01-22 (Wednesday)212,177USD 15,692,077CCEP holding decreased by -146991USD 15,692,0770USD -146,991 USD 73.9575 USD 74.6503
2025-01-21 (Tuesday)212,177USD 15,839,068USD 15,839,068
2025-01-20 (Monday)212,177USD 15,722,784USD 15,722,784
2025-01-17 (Friday)212,177USD 15,874,654USD 15,874,654
2025-01-16 (Thursday)212,177USD 15,646,779USD 15,646,779
2025-01-15 (Wednesday)212,177USD 15,583,598USD 15,583,598
2025-01-14 (Tuesday)212,177USD 15,517,807USD 15,517,807
2025-01-13 (Monday)212,177USD 15,345,743USD 15,345,743
2025-01-10 (Friday)212,177USD 15,258,858USD 15,258,858
2025-01-09 (Thursday)212,177USD 15,637,998USD 15,637,998
2025-01-09 (Thursday)212,177USD 15,637,998USD 15,637,998
2025-01-09 (Thursday)212,177USD 15,637,998USD 15,637,998
2025-01-08 (Wednesday)212,177USD 15,636,480USD 15,636,480
2025-01-08 (Wednesday)212,177USD 15,636,480USD 15,636,480
2025-01-08 (Wednesday)212,177USD 15,636,480USD 15,636,480
2025-01-02 (Thursday)212,177USD 15,807,445CCEP holding increased by 68850USD 15,807,4450USD 68,850 USD 74.5012 USD 74.1767
2024-12-31 (Tuesday)212,177USD 15,738,595CCEP holding increased by 157214USD 15,738,5950USD 157,214 USD 74.1767 USD 73.4358
2024-12-30 (Monday)212,177USD 15,581,381CCEP holding increased by 11895USD 15,581,3810USD 11,895 USD 73.4358 USD 73.3797
2024-12-27 (Friday)212,177USD 15,569,486CCEP holding decreased by -12581USD 15,569,4860USD -12,581 USD 73.3797 USD 73.439
2024-12-26 (Thursday)212,177CCEP holding increased by 1442USD 15,582,067CCEP holding decreased by -314588USD 15,582,0671,442USD -314,588 USD 73.439 USD 75.4343
2024-12-10 (Tuesday)210,735USD 15,896,655CCEP holding increased by 234779USD 15,896,6550USD 234,779 USD 75.4343 USD 74.3202
2024-12-09 (Monday)210,735CCEP holding increased by 895USD 15,661,876CCEP holding increased by 231033USD 15,661,876895USD 231,033 USD 74.3202 USD 73.5362
2024-12-06 (Friday)209,840USD 15,430,843CCEP holding decreased by -126312USD 15,430,8430USD -126,312 USD 73.5362 USD 74.1382
2024-12-05 (Thursday)209,840USD 15,557,155CCEP holding increased by 140257USD 15,557,1550USD 140,257 USD 74.1382 USD 73.4698
2024-12-04 (Wednesday)209,840CCEP holding increased by 1253USD 15,416,898CCEP holding decreased by -62270USD 15,416,8981,253USD -62,270 USD 73.4698 USD 74.2096
2024-12-03 (Tuesday)208,587USD 15,479,168CCEP holding increased by 257766USD 15,479,1680USD 257,766 USD 74.2096 USD 72.9739
2024-12-02 (Monday)208,587USD 15,221,402CCEP holding decreased by -99730USD 15,221,4020USD -99,730 USD 72.9739 USD 73.452
2024-11-29 (Friday)208,587USD 15,321,132CCEP holding decreased by -22222USD 15,321,1320USD -22,222 USD 73.452 USD 73.5585
2024-11-28 (Thursday)208,587USD 15,343,354CCEP holding increased by 26125USD 15,343,3540USD 26,125 USD 73.5585 USD 73.4333
2024-11-27 (Wednesday)208,587USD 15,317,229CCEP holding decreased by -192474USD 15,317,2290USD -192,474 USD 73.4333 USD 74.356
2024-11-26 (Tuesday)208,587USD 15,509,703CCEP holding decreased by -30163USD 15,509,7030USD -30,163 USD 74.356 USD 74.5006
2024-11-25 (Monday)208,587USD 15,539,866CCEP holding decreased by -131209USD 15,539,8660USD -131,209 USD 74.5006 USD 75.1297
2024-11-22 (Friday)208,587USD 15,671,075CCEP holding increased by 170428USD 15,671,0750USD 170,428 USD 75.1297 USD 74.3126
2024-11-21 (Thursday)208,587USD 15,500,647CCEP holding increased by 434323USD 15,500,6470USD 434,323 USD 74.3126 USD 72.2304
2024-11-20 (Wednesday)208,587USD 15,066,324CCEP holding increased by 74226USD 15,066,3240USD 74,226 USD 72.2304 USD 71.8746
2024-11-19 (Tuesday)208,587USD 14,992,098CCEP holding decreased by -6596USD 14,992,0980USD -6,596 USD 71.8746 USD 71.9062
2024-11-18 (Monday)208,587USD 14,998,694CCEP holding decreased by -120153USD 14,998,6940USD -120,153 USD 71.9062 USD 72.4822
2024-11-12 (Tuesday)208,587USD 15,118,847CCEP holding increased by 23323USD 15,118,8470USD 23,323 USD 72.4822 USD 72.3704
2024-11-11 (Monday)208,587USD 15,095,524CCEP holding decreased by -19223USD 15,095,5240USD -19,223 USD 72.3704 USD 72.4626
2024-11-08 (Friday)208,587USD 15,114,747CCEP holding increased by 209612USD 15,114,7470USD 209,612 USD 72.4626 USD 71.4576
2024-11-07 (Thursday)208,587USD 14,905,135CCEP holding increased by 49491USD 14,905,1350USD 49,491 USD 71.4576 USD 71.2204
2024-11-06 (Wednesday)208,587USD 14,855,644CCEP holding decreased by -38371USD 14,855,6440USD -38,371 USD 71.2204 USD 71.4043
2024-11-05 (Tuesday)208,587USD 14,894,015CCEP holding increased by 375793USD 14,894,0150USD 375,793 USD 71.4043 USD 69.6027
2024-11-04 (Monday)208,587USD 14,518,222CCEP holding decreased by -16922USD 14,518,2220USD -16,922 USD 69.6027 USD 69.6838
2024-11-01 (Friday)208,587USD 14,535,144CCEP holding decreased by -66811USD 14,535,1440USD -66,811 USD 69.6838 USD 70.0042
2024-10-31 (Thursday)208,587USD 14,601,955CCEP holding decreased by -67394USD 14,601,9550USD -67,394 USD 70.0042 USD 70.3272
2024-10-30 (Wednesday)208,587USD 14,669,349CCEP holding decreased by -61257USD 14,669,3490USD -61,257 USD 70.3272 USD 70.6209
2024-10-29 (Tuesday)208,587USD 14,730,606CCEP holding decreased by -209919USD 14,730,6060USD -209,919 USD 70.6209 USD 71.6273
2024-10-28 (Monday)208,587USD 14,940,525CCEP holding decreased by -76429USD 14,940,5250USD -76,429 USD 71.6273 USD 71.9937
2024-10-25 (Friday)208,587USD 15,016,954CCEP holding decreased by -31833USD 15,016,9540USD -31,833 USD 71.9937 USD 72.1463
2024-10-24 (Thursday)208,587USD 15,048,787CCEP holding increased by 49881USD 15,048,7870USD 49,881 USD 72.1463 USD 71.9072
2024-10-23 (Wednesday)208,587USD 14,998,906CCEP holding increased by 92943USD 14,998,9060USD 92,943 USD 71.9072 USD 71.4616
2024-10-22 (Tuesday)208,587USD 14,905,963CCEP holding increased by 53645USD 14,905,9630USD 53,645 USD 71.4616 USD 71.2044
2024-10-21 (Monday)208,587USD 14,852,318CCEP holding decreased by -270840USD 14,852,3180USD -270,840 USD 71.2044 USD 72.5029
2024-10-18 (Friday)208,587USD 15,123,158USD 15,123,158
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCEP by Blackrock for IE00B53QG562

Show aggregate share trades of CCEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-13BUY828 79.274* 73.57
2025-02-11BUY4,048 78.842* 73.38
2025-02-10BUY4,400 77.960* 73.29
2025-02-07BUY549 77.365* 73.21
2025-02-05BUY366 75.920* 73.07
2025-01-28BUY352 74.402* 72.76
2025-01-23BUY528 73.393* 72.69
2024-12-26BUY1,442 73.439* 72.49
2024-12-09BUY895 74.320* 72.35
2024-12-04BUY1,253 73.470* 72.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11336,383201,343,05325.0%
2025-03-10337,98201,426,12423.7%
2025-03-07353,90551,308,68627.0%
2025-03-06171,8383681,050,84616.4%
2025-03-05301,4985211,916,98615.7%
2025-03-04152,9852,423676,02622.6%
2025-03-03283,1284539,59652.5%
2025-02-28246,10210509,26548.3%
2025-02-27400,76923760,25652.7%
2025-02-26250,152215691,27836.2%
2025-02-25356,0982,800810,28043.9%
2025-02-24249,68120862,66728.9%
2025-02-21182,810820495,04636.9%
2025-02-20178,4100500,33135.7%
2025-02-19209,022300546,41338.3%
2025-02-18384,8281871,053,14336.5%
2025-02-14460,814122874,87852.7%
2025-02-13630,769174998,57263.2%
2025-02-12305,6010559,30354.6%
2025-02-11252,658863496,74250.9%
2025-02-10298,6173,659489,81061.0%
2025-02-07262,2031,210384,90368.1%
2025-02-06257,002128453,29856.7%
2025-02-05355,6690509,30969.8%
2025-02-04181,2570416,68243.5%
2025-02-03234,21117367,33963.8%
2025-01-31398,7440579,98868.8%
2025-01-30337,92284430,13278.6%
2025-01-29249,432300358,89369.5%
2025-01-28312,7494540,74557.8%
2025-01-27329,90023,251661,92649.8%
2025-01-24140,74917,597327,41843.0%
2025-01-23155,325296401,59438.7%
2025-01-22156,7175,741448,66334.9%
2025-01-21205,58717,030587,63135.0%
2025-01-17168,3790479,31335.1%
2025-01-16130,8760417,81531.3%
2025-01-15931,83601,185,07178.6%
2025-01-14254,31832591,43643.0%
2025-01-13444,5590622,08871.5%
2025-01-10388,65553601,41964.6%
2025-01-08273,9470394,98069.4%
2025-01-07124,573322225,20755.3%
2025-01-0686,4800184,75246.8%
2025-01-0378,7390145,83954.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.