| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEU1(GBX) LSE |
| ETF Ticker | IEMU(USD) LSE |
| ETF Ticker | SXR7(EUR) F |
| ETF Ticker | CEMU.AS(EUR) CXE |
| ETF Ticker | CSEMU.MI(EUR) CXE |
| ETF Ticker | CSEMZz(EUR) CXE |
| ETF Ticker | CSEMU(EUR) ETF Plus |
| ETF Ticker | CEMU(EUR) Euronext Amsterdam |
| ETF Ticker | CEU1.L(GBP) LSE |
| ETF Ticker | IEMU.L(GBP) LSE |
| Stock Name | Verbund AG |
| Ticker | VER.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000746409 |
| LEI | 5299006UDSEJCTTEJS30 |
Show aggregate VER.VI holdings
| Date | Number of VER.VI Shares Held | Base Market Value of VER.VI Shares | Local Market Value of VER.VI Shares | Change in VER.VI Shares Held | Change in VER.VI Base Value | Current Price per VER.VI Share Held | Previous Price per VER.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 72,446 | EUR 5,143,666 | EUR 5,143,666 | 0 | EUR 65,201 | EUR 71 | EUR 70.1 |
| 2025-03-07 (Friday) | 72,446 | EUR 5,078,465 | EUR 5,078,465 | 0 | EUR 0 | EUR 70.1 | EUR 70.1 |
| 2025-03-06 (Thursday) | 72,446 | EUR 5,078,465 | EUR 5,078,465 | 0 | EUR -83,313 | EUR 70.1 | EUR 71.25 |
| 2025-03-05 (Wednesday) | 72,446 | EUR 5,161,778 | EUR 5,161,778 | 0 | EUR -57,956 | EUR 71.25 | EUR 72.05 |
| 2025-03-04 (Tuesday) | 72,446 | EUR 5,219,734 | EUR 5,219,734 | 0 | EUR -14,490 | EUR 72.05 | EUR 72.25 |
| 2025-03-03 (Monday) | 72,446 | EUR 5,234,224 | EUR 5,234,224 | 0 | EUR -39,845 | EUR 72.25 | EUR 72.8 |
| 2025-02-28 (Friday) | 72,446 | EUR 5,274,069 | EUR 5,274,069 | -6,915 | EUR -435,955 | EUR 72.8 | EUR 71.95 |
| 2025-02-27 (Thursday) | 79,361 | EUR 5,710,024 | EUR 5,710,024 | 0 | EUR -31,744 | EUR 71.95 | EUR 72.35 |
| 2025-02-26 (Wednesday) | 79,361 | EUR 5,741,768 | EUR 5,741,768 | 0 | EUR 59,520 | EUR 72.35 | EUR 71.6 |
| 2025-02-25 (Tuesday) | 79,361 | EUR 5,682,248 | EUR 5,682,248 | 0 | EUR -23,808 | EUR 71.6 | EUR 71.9 |
| 2025-02-24 (Monday) | 79,361 | EUR 5,706,056 | EUR 5,706,056 | 0 | EUR 59,521 | EUR 71.9 | EUR 71.15 |
| 2025-02-21 (Friday) | 79,361 | EUR 5,646,535 | EUR 5,646,535 | 0 | EUR 91,265 | EUR 71.15 | EUR 70 |
| 2025-02-20 (Thursday) | 79,361 | EUR 5,555,270 | EUR 5,555,270 | 0 | EUR -91,265 | EUR 70 | EUR 71.15 |
| 2025-02-19 (Wednesday) | 79,361 | EUR 5,646,535 | EUR 5,646,535 | 0 | EUR 59,521 | EUR 71.15 | EUR 70.4 |
| 2025-02-18 (Tuesday) | 79,361 | EUR 5,587,014 | EUR 5,587,014 | 0 | EUR -11,905 | EUR 70.4 | EUR 70.55 |
| 2025-02-17 (Monday) | 79,361 | EUR 5,598,919 | EUR 5,598,919 | 0 | EUR -59,520 | EUR 70.55 | EUR 71.3 |
| 2025-02-14 (Friday) | 79,361 | EUR 5,658,439 | EUR 5,658,439 | 0 | EUR 3,968 | EUR 71.3 | EUR 71.25 |
| 2025-02-13 (Thursday) | 79,361 | EUR 5,654,471 | EUR 5,654,471 | 295 | EUR -117,347 | EUR 71.25 | EUR 73 |
| 2025-02-12 (Wednesday) | 79,066 | EUR 5,771,818 | EUR 5,771,818 | 0 | EUR -79,066 | EUR 73 | EUR 74 |
| 2025-02-11 (Tuesday) | 79,066 | EUR 5,850,884 | EUR 5,850,884 | 1,449 | EUR 180,962 | EUR 74 | EUR 73.05 |
| 2025-02-10 (Monday) | 77,617 | EUR 5,669,922 | EUR 5,669,922 | 1,575 | EUR 225,315 | EUR 73.05 | EUR 71.6 |
| 2025-02-07 (Friday) | 76,042 | EUR 5,444,607 | EUR 5,444,607 | 195 | EUR -58,093 | EUR 71.6 | EUR 72.55 |
| 2025-02-06 (Thursday) | 75,847 | EUR 5,502,700 | EUR 5,502,700 | 0 | EUR -147,902 | EUR 72.55 | EUR 74.5 |
| 2025-02-05 (Wednesday) | 75,847 | EUR 5,650,602 | EUR 5,650,602 | 130 | EUR 92,974 | EUR 74.5 | EUR 73.4 |
| 2025-02-04 (Tuesday) | 75,717 | EUR 5,557,628 | EUR 5,557,628 | 0 | EUR -30,287 | EUR 73.4 | EUR 73.8 |
| 2025-02-03 (Monday) | 75,717 | EUR 5,587,915 | EUR 5,587,915 | 0 | EUR -22,715 | EUR 73.8 | EUR 74.1 |
| 2025-01-31 (Friday) | 75,717 | EUR 5,610,630 | EUR 5,610,630 | 0 | EUR 87,075 | EUR 74.1 | EUR 72.95 |
| 2025-01-30 (Thursday) | 75,717 | EUR 5,523,555 | EUR 5,523,555 | 0 | EUR 11,357 | EUR 72.95 | EUR 72.8 |
| 2025-01-29 (Wednesday) | 75,717 | EUR 5,512,198 | EUR 5,512,198 | 0 | EUR 155,220 | EUR 72.8 | EUR 70.75 |
| 2025-01-28 (Tuesday) | 75,717 | EUR 5,356,978 | EUR 5,356,978 | 126 | EUR 1,356 | EUR 70.75 | EUR 70.85 |
| 2025-01-27 (Monday) | 75,591 | EUR 5,355,622 | EUR 5,355,622 | 0 | EUR -166,301 | EUR 70.85 | EUR 73.05 |
| 2025-01-24 (Friday) | 75,591 | EUR 5,521,923 | EUR 5,521,923 | 0 | EUR -41,575 | EUR 73.05 | EUR 73.6 |
| 2025-01-23 (Thursday) | 75,591 | EUR 5,563,498 | EUR 5,563,498 | 189 | EUR 119,474 | EUR 73.6 | EUR 72.2 |
| 2025-01-22 (Wednesday) | 75,402 | EUR 5,444,024 | EUR 5,444,024 | 0 | EUR -82,943 | EUR 72.2 | EUR 73.3 |
| 2025-01-21 (Tuesday) | 75,402 | EUR 5,526,967 | EUR 5,526,967 | ||||
| 2025-01-20 (Monday) | 75,402 | EUR 5,470,415 | EUR 5,470,415 | ||||
| 2025-01-17 (Friday) | 75,402 | EUR 5,511,886 | EUR 5,511,886 | ||||
| 2025-01-16 (Thursday) | 75,402 | EUR 5,338,462 | EUR 5,338,462 | ||||
| 2025-01-15 (Wednesday) | 75,402 | EUR 5,304,531 | EUR 5,304,531 | ||||
| 2025-01-14 (Tuesday) | 75,402 | EUR 5,300,761 | EUR 5,300,761 | ||||
| 2025-01-13 (Monday) | 75,402 | EUR 5,327,151 | EUR 5,327,151 | ||||
| 2025-01-10 (Friday) | 75,402 | EUR 5,210,278 | EUR 5,210,278 | ||||
| 2025-01-09 (Thursday) | 75,402 | EUR 5,289,450 | EUR 5,289,450 | ||||
| 2025-01-09 (Thursday) | 75,402 | EUR 5,289,450 | EUR 5,289,450 | ||||
| 2025-01-09 (Thursday) | 75,402 | EUR 5,289,450 | EUR 5,289,450 | ||||
| 2025-01-08 (Wednesday) | 75,402 | EUR 5,308,301 | EUR 5,308,301 | ||||
| 2025-01-08 (Wednesday) | 75,402 | EUR 5,308,301 | EUR 5,308,301 | ||||
| 2025-01-08 (Wednesday) | 75,402 | EUR 5,308,301 | EUR 5,308,301 | ||||
| 2025-01-02 (Thursday) | 69,380 | EUR 4,988,422 | EUR 4,988,422 | 0 | EUR 131,822 | EUR 71.9 | EUR 70 |
| 2024-12-31 (Tuesday) | 69,380 | EUR 4,856,600 | EUR 4,856,600 | 0 | EUR 0 | EUR 70 | EUR 70 |
| 2024-12-30 (Monday) | 69,380 | EUR 4,856,600 | EUR 4,856,600 | 0 | EUR -45,097 | EUR 70 | EUR 70.65 |
| 2024-12-27 (Friday) | 69,380 | EUR 4,901,697 | EUR 4,901,697 | 0 | EUR 34,690 | EUR 70.65 | EUR 70.15 |
| 2024-12-26 (Thursday) | 69,380 | EUR 4,867,007 | EUR 4,867,007 | 767 | EUR -141,742 | EUR 70.15 | EUR 73 |
| 2024-12-06 (Friday) | 68,613 | EUR 5,008,749 | EUR 5,008,749 | 0 | EUR -85,766 | EUR 73 | EUR 74.25 |
| 2024-12-05 (Thursday) | 68,613 | EUR 5,094,515 | EUR 5,094,515 | 0 | EUR 78,905 | EUR 74.25 | EUR 73.1 |
| 2024-12-04 (Wednesday) | 68,613 | EUR 5,015,610 | EUR 5,015,610 | 413 | EUR -113,030 | EUR 73.1 | EUR 75.2 |
| 2024-12-03 (Tuesday) | 68,200 | EUR 5,128,640 | EUR 5,128,640 | 0 | EUR 0 | EUR 75.2 | EUR 75.2 |
| 2024-12-02 (Monday) | 68,200 | EUR 5,128,640 | EUR 5,128,640 | 0 | EUR -20,460 | EUR 75.2 | EUR 75.5 |
| 2024-11-29 (Friday) | 68,200 | EUR 5,149,100 | EUR 5,149,100 | 0 | EUR -23,870 | EUR 75.5 | EUR 75.85 |
| 2024-11-28 (Thursday) | 68,200 | EUR 5,172,970 | EUR 5,172,970 | 0 | EUR 27,280 | EUR 75.85 | EUR 75.45 |
| 2024-11-27 (Wednesday) | 68,200 | EUR 5,145,690 | EUR 5,145,690 | 0 | EUR -3,410 | EUR 75.45 | EUR 75.5 |
| 2024-11-26 (Tuesday) | 68,200 | EUR 5,149,100 | EUR 5,149,100 | 0 | EUR -132,990 | EUR 75.5 | EUR 77.45 |
| 2024-11-25 (Monday) | 68,200 | EUR 5,282,090 | EUR 5,282,090 | 0 | EUR 115,940 | EUR 77.45 | EUR 75.75 |
| 2024-11-22 (Friday) | 68,200 | EUR 5,166,150 | EUR 5,166,150 | 0 | EUR 10,230 | EUR 75.75 | EUR 75.6 |
| 2024-11-21 (Thursday) | 68,200 | EUR 5,155,920 | EUR 5,155,920 | 0 | EUR 180,730 | EUR 75.6 | EUR 72.95 |
| 2024-11-20 (Wednesday) | 68,200 | EUR 4,975,190 | EUR 4,975,190 | 0 | EUR 57,970 | EUR 72.95 | EUR 72.1 |
| 2024-11-19 (Tuesday) | 68,200 | EUR 4,917,220 | EUR 4,917,220 | 0 | EUR -190,960 | EUR 72.1 | EUR 74.9 |
| 2024-11-18 (Monday) | 68,200 | EUR 5,108,180 | EUR 5,108,180 | 0 | EUR 262,570 | EUR 74.9 | EUR 71.05 |
| 2024-11-12 (Tuesday) | 68,200 | EUR 4,845,610 | EUR 4,845,610 | 0 | EUR -64,790 | EUR 71.05 | EUR 72 |
| 2024-11-11 (Monday) | 68,200 | EUR 4,910,400 | EUR 4,910,400 | 0 | EUR 13,640 | EUR 72 | EUR 71.8 |
| 2024-11-08 (Friday) | 68,200 | EUR 4,896,760 | EUR 4,896,760 | 0 | EUR 20,460 | EUR 71.8 | EUR 71.5 |
| 2024-11-07 (Thursday) | 68,200 | EUR 4,876,300 | EUR 4,876,300 | 0 | EUR -47,740 | EUR 71.5 | EUR 72.2 |
| 2024-11-06 (Wednesday) | 68,200 | EUR 4,924,040 | EUR 4,924,040 | 0 | EUR -259,160 | EUR 72.2 | EUR 76 |
| 2024-11-05 (Tuesday) | 68,200 | EUR 5,183,200 | EUR 5,183,200 | 0 | EUR -23,870 | EUR 76 | EUR 76.35 |
| 2024-11-04 (Monday) | 68,200 | EUR 5,207,070 | EUR 5,207,070 | 0 | EUR 78,430 | EUR 76.35 | EUR 75.2 |
| 2024-11-01 (Friday) | 68,200 | EUR 5,128,640 | EUR 5,128,640 | 0 | EUR 0 | EUR 75.2 | EUR 75.2 |
| 2024-10-31 (Thursday) | 68,200 | EUR 5,128,640 | EUR 5,128,640 | 0 | EUR -146,630 | EUR 75.2 | EUR 77.35 |
| 2024-10-30 (Wednesday) | 68,200 | EUR 5,275,270 | EUR 5,275,270 | 0 | EUR -10,230 | EUR 77.35 | EUR 77.5 |
| 2024-10-29 (Tuesday) | 68,200 | EUR 5,285,500 | EUR 5,285,500 | 0 | EUR -68,200 | EUR 77.5 | EUR 78.5 |
| 2024-10-28 (Monday) | 68,200 | EUR 5,353,700 | EUR 5,353,700 | 0 | EUR -20,460 | EUR 78.5 | EUR 78.8 |
| 2024-10-25 (Friday) | 68,200 | EUR 5,374,160 | EUR 5,374,160 | 0 | EUR 102,300 | EUR 78.8 | EUR 77.3 |
| 2024-10-24 (Thursday) | 68,200 | EUR 5,271,860 | EUR 5,271,860 | 0 | EUR 112,530 | EUR 77.3 | EUR 75.65 |
| 2024-10-23 (Wednesday) | 68,200 | EUR 5,159,330 | EUR 5,159,330 | 0 | EUR -17,050 | EUR 75.65 | EUR 75.9 |
| 2024-10-22 (Tuesday) | 68,200 | EUR 5,176,380 | EUR 5,176,380 | 0 | EUR -112,530 | EUR 75.9 | EUR 77.55 |
| 2024-10-21 (Monday) | 68,200 | EUR 5,288,910 | EUR 5,288,910 | 0 | EUR 17,050 | EUR 77.55 | EUR 77.3 |
| 2024-10-18 (Friday) | 68,200 | EUR 5,271,860 | EUR 5,271,860 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -6,915 | 72.800* | 73.50 Profit of 508,269 on sale | |||
| 2025-02-13 | BUY | 295 | 71.250* | 73.97 | |||
| 2025-02-11 | BUY | 1,449 | 74.000* | 73.99 | |||
| 2025-02-10 | BUY | 1,575 | 73.050* | 74.01 | |||
| 2025-02-07 | BUY | 195 | 71.600* | 74.06 | |||
| 2025-02-05 | BUY | 130 | 74.500* | 74.08 | |||
| 2025-01-28 | BUY | 126 | 70.750* | 74.25 | |||
| 2025-01-23 | BUY | 189 | 73.600* | 74.38 | |||
| 2024-12-26 | BUY | 767 | 70.150* | 75.05 | |||
| 2024-12-04 | BUY | 413 | 73.100* | 75.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.