ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares NASDAQ 100 UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-12-18 (Thursday)264,122ADSK holding increased by 24USD 79,035,867ADSK holding increased by 1663076USD 79,035,86724USD 1,663,076 USD 299.24 USD 292.97
2025-12-17 (Wednesday)264,098ADSK holding decreased by -96USD 77,372,791ADSK holding decreased by -294961USD 77,372,791-96USD -294,961 USD 292.97 USD 293.98
2025-12-16 (Tuesday)264,194ADSK holding decreased by -1344USD 77,667,752ADSK holding decreased by -482737USD 77,667,752-1,344USD -482,737 USD 293.98 USD 294.31
2025-12-15 (Monday)265,538ADSK holding decreased by -1080USD 78,150,489ADSK holding decreased by -1205693USD 78,150,489-1,080USD -1,205,693 USD 294.31 USD 297.64
2025-12-12 (Friday)266,618ADSK holding decreased by -336USD 79,356,182ADSK holding decreased by -976950USD 79,356,182-336USD -976,950 USD 297.64 USD 300.925
2025-12-11 (Thursday)266,954ADSK holding decreased by -288USD 80,333,132ADSK holding increased by 133808USD 80,333,132-288USD 133,808 USD 300.925 USD 300.1
2025-12-10 (Wednesday)267,242ADSK holding increased by 120USD 80,199,324ADSK holding decreased by -137618USD 80,199,324120USD -137,618 USD 300.1 USD 300.75
2025-12-09 (Tuesday)267,122ADSK holding increased by 264USD 80,336,942ADSK holding decreased by -1519081USD 80,336,942264USD -1,519,081 USD 300.75 USD 306.74
2025-12-05 (Friday)266,858ADSK holding increased by 552USD 81,856,023ADSK holding increased by 406333USD 81,856,023552USD 406,333 USD 306.74 USD 305.85
2025-12-04 (Thursday)266,306ADSK holding increased by 624USD 81,449,690ADSK holding decreased by -178448USD 81,449,690624USD -178,448 USD 305.85 USD 307.24
2025-12-03 (Wednesday)265,682ADSK holding increased by 672USD 81,628,138ADSK holding decreased by -591215USD 81,628,138672USD -591,215 USD 307.24 USD 310.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00B53SZB19

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY24300.030293.770 294.396USD 7,066 293.37
2025-12-17SELL-96298.303292.050 292.675USD -28,097 293.37 Profit of 67 on sale
2025-12-16SELL-1,344296.220291.876 292.311USD -392,865 293.37 Profit of 1,425 on sale
2025-12-15SELL-1,080299.210292.380 293.063USD -316,508 293.37 Profit of 328 on sale
2025-12-12SELL-336302.480296.330 296.945USD -99,774 293.35 Loss of -1,208 on sale
2025-12-11SELL-288304.940298.202 298.876USD -86,076 293.32 Loss of -1,601 on sale
2025-12-10BUY120304.690297.520 298.237USD 35,788 293.29
2025-12-09BUY264303.650299.530 299.942USD 79,185 293.25
2025-12-05BUY552307.825304.300 304.653USD 168,168 293.19
2025-12-04BUY624309.295303.770 304.322USD 189,897 293.14
2025-12-03BUY672312.620305.480 306.194USD 205,762 293.07
2025-12-02BUY24310.840305.310 305.863USD 7,341 293.00
2025-12-01SELL-192307.360300.315 301.020USD -57,796 292.94 Loss of -1,551 on sale
2025-11-28BUY96304.000299.422 299.879USD 28,788 292.90
2025-11-26BUY96319.990299.130 301.216USD 28,917 292.82
2025-11-26BUY96319.990299.130 301.216USD 28,917 292.82
2025-11-25BUY48297.670287.110 288.166USD 13,832 292.81
2025-11-24BUY24292.800289.010 289.389USD 6,945 292.82
2025-11-21BUY96293.130286.340 287.019USD 27,554 292.83
2025-11-20BUY432296.900286.460 287.504USD 124,202 292.86
2025-11-19SELL-24293.805290.090 290.461USD -6,971 292.87 Profit of 58 on sale
2025-11-18SELL-648294.350289.360 289.859USD -187,829 292.87 Profit of 1,952 on sale
2025-11-17SELL-264299.530290.960 291.817USD -77,040 292.88 Profit of 280 on sale
2025-11-14SELL-240301.300292.570 293.443USD -70,426 292.84 Loss of -144 on sale
2025-11-13BUY48301.790296.370 296.912USD 14,252 292.82
2025-11-07BUY120297.470293.510 293.906USD 35,269 292.69
2025-11-06SELL-48299.780293.720 294.326USD -14,128 292.68 Loss of -79 on sale
2025-11-04BUY192304.050299.170 299.658USD 57,534 292.60
2025-11-03BUY216304.883299.410 299.957USD 64,791 292.54
2025-10-30BUY648303.570295.250 296.082USD 191,861 292.50
2025-10-29BUY504307.000296.020 297.118USD 149,747 292.48
2025-10-28BUY384315.000310.880 311.292USD 119,536 292.38
2025-10-27SELL-192314.169311.134 311.437USD -59,796 292.28 Loss of -3,679 on sale
2025-10-24BUY72314.510311.160 311.495USD 22,428 292.17
2025-10-23SELL-192310.100304.000 304.610USD -58,485 292.08 Loss of -2,405 on sale
2025-10-22BUY144311.280305.120 305.736USD 44,026 292.00
2025-10-21BUY216311.470306.975 307.425USD 66,404 291.90
2025-10-20SELL-720308.080304.320 304.696USD -219,381 291.82 Loss of -9,270 on sale
2025-10-17SELL-72305.260298.910 299.545USD -21,567 291.76 Loss of -561 on sale
2025-10-16BUY192308.870298.800 299.807USD 57,563 291.72
2025-10-14SELL-168308.460303.120 303.654USD -51,014 291.57 Loss of -2,030 on sale
2025-10-13BUY336 307.970* 291.48
2025-10-02BUY792321.570314.360 315.081USD 249,544 291.32
2025-09-30BUY96322.230314.840 315.579USD 30,296 291.18
2025-09-29BUY144326.110320.940 321.457USD 46,290 291.01
2025-09-26BUY72323.440319.390 319.795USD 23,025 290.84
2025-09-25BUY72322.710319.160 319.515USD 23,005 290.68
2025-09-18BUY600 323.040* 290.50
2025-09-17BUY744 319.280* 290.34
2025-09-16BUY288 318.510* 290.19
2025-09-11BUY192 324.520* 289.83
2025-09-02BUY96319.470312.650 313.332USD 30,080 289.27
2025-08-29BUY288326.450307.260 309.179USD 89,044 288.98
2025-08-22SELL-24 290.230* 288.97 Profit of 6,935 on sale
2025-08-21SELL-96287.425285.170 285.396USD -27,398 288.98 Profit of 345 on sale
2025-08-20BUY72 288.630* 288.99
2025-08-19BUY240 289.240* 288.99
2025-08-15BUY720288.530284.250 284.678USD 204,968 289.00
2025-08-13BUY576287.090280.850 281.474USD 162,129 289.01
2025-08-12BUY96286.460280.390 280.997USD 26,976 289.04
2025-08-05BUY168304.250298.860 299.399USD 50,299 288.88
2025-08-04SELL-24302.910298.985 299.377USD -7,185 288.80 Loss of -254 on sale
2025-07-31BUY192309.200302.240 302.936USD 58,164 288.66
2025-07-30BUY192309.810305.490 305.922USD 58,737 288.53
2025-07-28BUY192306.110303.220 303.509USD 58,274 288.32
2025-07-25SELL-4,127304.360300.070 300.499USD -1,240,159 288.22 Loss of -50,667 on sale
2025-07-17SELL-300292.380288.860 289.212USD -86,764 288.20 Loss of -305 on sale
2025-07-15BUY99294.730288.650 289.258USD 28,637 288.18
2025-07-14BUY99298.370286.690 287.858USD 28,498 288.14
2025-07-11BUY99286.160279.900 280.526USD 27,772 288.19
2025-07-09BUY200316.600300.000 301.660USD 60,332 288.07
2025-07-08SELL-98319.130314.710 315.152USD -30,885 287.89 Loss of -2,672 on sale
2025-07-03SELL-2318.250310.340 311.131USD -622 287.30 Loss of -48 on sale
2025-07-02SELL-98310.820306.320 306.770USD -30,063 287.14 Loss of -1,923 on sale
2025-07-01BUY592312.440306.150 306.779USD 181,613 286.97
2025-06-26BUY588305.760300.710 301.215USD 177,114 286.72
2025-06-25BUY974305.000302.020 302.318USD 294,458 286.61
2025-06-24BUY196306.060301.920 302.334USD 59,257 286.48
2025-06-18BUY194297.540293.760 294.138USD 57,063 286.36
2025-06-17BUY98300.520295.810 296.281USD 29,036 286.28
2025-06-16SELL-485299.390292.900 293.549USD -142,371 286.18 Loss of -3,572 on sale
2025-06-13BUY98296.690291.140 291.695USD 28,586 286.14
2025-06-12SELL-392299.670296.110 296.466USD -116,215 286.05 Loss of -4,084 on sale
2025-06-06BUY98300.180297.400 297.678USD 29,172 285.70
2025-06-05BUY194300.670297.220 297.565USD 57,728 285.60
2025-06-04BUY196301.430298.040 298.379USD 58,482 285.50
2025-06-03BUY2,352299.720294.475 295.000USD 693,839 285.39
2025-06-02BUY98 295.260* 285.31
2025-05-30BUY390 296.120* 285.23
2025-05-29SELL-98 297.000* 285.13 Profit of 27,943 on sale
2025-05-28SELL-98303.100298.860 299.284USD -29,330 285.02 Loss of -1,398 on sale
2025-05-23SELL-196 295.350* 284.72 Profit of 55,805 on sale
2025-05-22SELL-784296.415292.370 292.774USD -229,535 284.63 Loss of -6,383 on sale
2025-05-20SELL-97295.900292.280 292.642USD -28,386 284.47 Loss of -793 on sale
2025-05-19BUY194 295.900* 284.37
2025-05-16BUY98298.210294.860 295.195USD 28,929 284.25
2025-05-15BUY889 295.780* 284.15
2025-05-14BUY198 295.540* 284.05
2025-05-13BUY885 297.010* 283.93
2025-05-12BUY693 293.200* 283.85
2025-05-08BUY297 289.620* 283.76
2025-05-02BUY198281.190276.320 276.807USD 54,808 283.88
2025-04-29BUY396273.180270.400 270.678USD 107,188 284.19
2025-04-28BUY689273.556269.420 269.834USD 185,915 284.31
2025-04-25BUY297272.267268.770 269.120USD 79,929 284.46
2025-04-24BUY198272.770265.025 265.799USD 52,628 284.59
2025-04-23BUY198270.790263.580 264.301USD 52,332 284.79
2025-04-22BUY693263.140256.040 256.750USD 177,928 285.04
2025-04-16BUY198266.145257.910 258.734USD 51,229 286.18
2025-04-15BUY495266.550262.000 262.455USD 129,915 286.41
2025-04-14BUY1,188263.625258.200 258.743USD 307,386 286.69
2025-04-11BUY396260.793251.415 252.353USD 99,932 287.01
2025-04-09BUY1,089265.140237.245 240.035USD 261,398 287.62
2025-04-08BUY1,980251.490235.195 236.825USD 468,913 288.18
2025-04-04SELL-1,287252.660244.390 245.217USD -315,594 289.20 Profit of 56,609 on sale
2025-04-02SELL-99 267.930* 289.46 Profit of 28,656 on sale
2025-04-01SELL-99 264.610* 289.75 Profit of 28,686 on sale
2025-03-31SELL-683 261.800* 290.10 Profit of 198,135 on sale
2025-03-26BUY881 271.210* 290.95
2025-03-25BUY1,084 273.080* 291.18
2025-03-24BUY297 269.190* 291.47
2025-03-21BUY99 267.250* 291.79
2025-03-20BUY198 267.820* 292.10
2025-03-19BUY777 268.300* 292.43
2025-03-18BUY198 259.950* 292.87
2025-03-17SELL-297 260.620* 293.32 Profit of 87,116 on sale
2025-03-14BUY495 254.430* 293.87
2025-03-13BUY198 246.930* 294.54
2025-03-11SELL-554 250.850* 295.81 Profit of 163,878 on sale
2025-03-10SELL-495 248.400* 296.52 Profit of 146,775 on sale
2025-03-06SELL-495 260.390* 297.64 Profit of 147,330 on sale
2025-03-05SELL-198 267.240* 298.11 Profit of 59,026 on sale
2025-03-04SELL-891 267.430* 298.60 Profit of 266,052 on sale
2025-03-03SELL-465280.460276.093 276.529USD -128,586 299.03 Profit of 10,462 on sale
2025-02-28SELL-287285.000267.120 268.908USD -77,177 299.43 Profit of 8,761 on sale
2025-02-25SELL-396285.780280.660 281.172USD -111,344 300.24 Profit of 7,550 on sale
2025-02-20SELL-198298.930289.890 290.794USD -57,577 300.95 Profit of 2,012 on sale
2025-02-19SELL-594299.670292.410 293.136USD -174,123 300.99 Profit of 4,665 on sale
2025-02-18SELL-297300.520291.020 291.970USD -86,715 301.09 Profit of 2,709 on sale
2025-02-13BUY198303.520297.500 298.102USD 59,024 300.98
2025-02-07BUY198310.190300.140 301.145USD 59,627 300.99
2025-01-29BUY396308.000302.200 302.780USD 119,901 299.69
2025-01-28BUY99314.100301.290 302.571USD 29,955 299.43
2025-01-27SELL-10302.850293.570 294.498USD -2,945 299.43 Profit of 49 on sale
2025-01-24BUY297302.550300.140 300.381USD 89,213 299.40
2025-01-23SELL-4,158301.500297.500 297.900USD -1,238,668 299.35 Profit of 6,020 on sale
2025-01-22BUY287302.210297.010 297.530USD 85,391 299.29
2024-12-10BUY97307.795303.820 304.218USD 29,509 299.14
2024-12-09SELL-679311.510305.720 306.299USD -207,977 298.85 Loss of -5,058 on sale
2024-12-06BUY388309.430305.560 305.947USD 118,707 298.56
2024-12-05BUY97307.250301.320 301.913USD 29,286 298.34
2024-12-03SELL-388301.590293.500 294.309USD -114,192 298.11 Profit of 1,475 on sale
2024-12-02BUY194297.940291.440 292.090USD 56,665 298.17
2024-11-29BUY286292.620289.030 289.389USD 82,765 298.41
2024-11-27BUY194301.470289.650 290.832USD 56,421 299.05
2024-11-26BUY97320.990316.540 316.985USD 30,748 298.23
2024-11-22BUY296321.900315.040 315.726USD 93,455 296.13
2024-11-21BUY97317.450308.250 309.170USD 29,989 295.16
2024-11-19BUY291306.400298.020 298.858USD 86,968 293.90
2024-11-18BUY1,149303.010297.000 297.601USD 341,944 293.42
2024-11-12BUY388313.980304.750 305.673USD 118,601 292.40
2024-11-08BUY97307.173305.020 305.235USD 29,608 289.93
2024-11-07BUY2,425306.160301.050 301.561USD 731,285 288.73
2024-11-06BUY291305.410297.910 298.660USD 86,910 287.60
2024-11-05BUY97293.060287.000 287.606USD 27,898 287.21
2024-11-04BUY194289.760285.320 285.764USD 55,438 287.17
2024-10-25BUY194289.000285.040 285.436USD 55,375 287.58
2024-10-24SELL-194289.170285.510 285.876USD -55,460 288.19 Profit of 448 on sale
2024-10-21BUY291293.750288.800 289.295USD 84,185 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy