ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares NASDAQ 100 UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-12-16 (Tuesday)2,019,457AMD holding decreased by -10248USD 422,409,821AMD holding increased by 1083657USD 422,409,821-10,248USD 1,083,657 USD 209.17 USD 207.58
2025-12-15 (Monday)2,029,705AMD holding decreased by -8291USD 421,326,164AMD holding decreased by -8242633USD 421,326,164-8,291USD -8,242,633 USD 207.58 USD 210.78
2025-12-12 (Friday)2,037,996AMD holding decreased by -2590USD 429,568,797AMD holding decreased by -22278161USD 429,568,797-2,590USD -22,278,161 USD 210.78 USD 221.43
2025-12-11 (Thursday)2,040,586AMD holding decreased by -2220USD 451,846,958AMD holding decreased by -471147USD 451,846,958-2,220USD -471,147 USD 221.43 USD 221.42
2025-12-10 (Wednesday)2,042,806AMD holding increased by 925USD 452,318,105AMD holding decreased by -203562USD 452,318,105925USD -203,562 USD 221.42 USD 221.62
2025-12-09 (Tuesday)2,041,881AMD holding increased by 2035USD 452,521,667AMD holding increased by 7896434USD 452,521,6672,035USD 7,896,434 USD 221.62 USD 217.97
2025-12-05 (Friday)2,039,846AMD holding increased by 4255USD 444,625,233AMD holding increased by 4978289USD 444,625,2334,255USD 4,978,289 USD 217.97 USD 215.98
2025-12-04 (Thursday)2,035,591AMD holding increased by 4810USD 439,646,944AMD holding decreased by -2251002USD 439,646,9444,810USD -2,251,002 USD 215.98 USD 217.6
2025-12-03 (Wednesday)2,030,781AMD holding increased by 5180USD 441,897,946AMD holding increased by 5907587USD 441,897,9465,180USD 5,907,587 USD 217.6 USD 215.24
2025-12-02 (Tuesday)2,025,601AMD holding increased by 183USD 435,990,359AMD holding decreased by -9115501USD 435,990,359183USD -9,115,501 USD 215.24 USD 219.76
2025-12-01 (Monday)2,025,418AMD holding decreased by -1480USD 445,105,860AMD holding increased by 4194738USD 445,105,860-1,480USD 4,194,738 USD 219.76 USD 217.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B53SZB19

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-10,248210.220205.110 205.621EUR -2,107,204 146.85 Loss of -602,284 on sale
2025-12-15SELL-8,291215.360206.582 207.460EUR -1,720,052 146.59 Loss of -504,698 on sale
2025-12-12SELL-2,590222.490209.060 210.403EUR -544,944 146.31 Loss of -166,006 on sale
2025-12-11SELL-2,220221.499210.190 211.321EUR -469,133 145.98 Loss of -145,057 on sale
2025-12-10BUY925222.605218.670 219.063EUR 202,634 145.65
2025-12-09BUY2,035224.840217.907 218.600EUR 444,852 145.31
2025-12-05BUY4,255223.642216.240 216.980EUR 923,251 144.99
2025-12-04BUY4,810219.120214.140 214.638EUR 1,032,409 144.68
2025-12-03BUY5,180218.200211.780 212.422EUR 1,100,346 144.35
2025-12-02BUY183225.980214.390 215.549EUR 39,445 144.03
2025-12-01SELL-1,480220.980213.500 214.248EUR -317,087 143.69 Loss of -104,421 on sale
2025-11-28BUY742218.300214.032 214.459EUR 159,129 143.36
2025-11-26BUY740215.590207.000 207.859EUR 153,816 142.71
2025-11-26BUY740215.590207.000 207.859EUR 153,816 142.71
2025-11-25BUY370206.580194.275 195.505EUR 72,337 142.42
2025-11-24BUY185217.010205.850 206.966EUR 38,289 142.09
2025-11-21BUY740208.830195.020 196.401EUR 145,337 141.80
2025-11-20BUY3,324234.250204.530 207.502EUR 689,737 141.50
2025-11-19SELL-185235.270219.710 221.266EUR -40,934 141.12 Loss of -14,827 on sale
2025-11-18SELL-4,995238.000224.710 226.039EUR -1,129,065 140.70 Loss of -426,270 on sale
2025-11-17SELL-2,013248.770237.150 238.312EUR -479,722 140.23 Loss of -197,442 on sale
2025-11-14SELL-1,834253.430235.100 236.933EUR -434,535 139.72 Loss of -178,282 on sale
2025-11-13BUY366259.631246.060 247.417EUR 90,555 139.21
2025-11-07BUY927234.768224.640 225.653EUR 209,180 137.18
2025-11-06SELL-370253.510235.750 237.526EUR -87,885 136.69 Loss of -37,308 on sale
2025-11-04BUY1,480257.380247.390 248.389EUR 367,616 135.55
2025-11-03BUY1,665260.900253.890 254.591EUR 423,894 134.93
2025-10-30BUY5,019263.880254.600 255.528EUR 1,282,495 134.33
2025-10-29BUY3,885267.080257.404 258.372EUR 1,003,775 133.68
2025-10-28BUY2,960264.580257.880 258.550EUR 765,308 133.06
2025-10-27SELL-1,480260.420249.800 250.862EUR -371,276 132.42 Loss of -175,294 on sale
2025-10-24BUY555253.390241.950 243.094EUR 134,917 131.81
2025-10-23SELL-1,480235.900228.540 229.276EUR -339,328 131.28 Loss of -145,031 on sale
2025-10-22BUY1,110240.132224.880 226.405EUR 251,310 130.77
2025-10-21BUY1,665242.260234.020 234.844EUR 391,015 130.22
2025-10-20SELL-5,550242.870234.410 235.256EUR -1,305,671 129.65 Loss of -586,112 on sale
2025-10-17SELL-555235.380227.910 228.657EUR -126,905 129.11 Loss of -55,248 on sale
2025-10-16BUY1,480241.200233.910 234.639EUR 347,266 128.56
2025-10-14SELL-1,295224.980215.910 216.817EUR -280,778 127.50 Loss of -115,661 on sale
2025-10-13BUY2,590 216.420* 127.03
2025-10-02BUY6,105171.059166.120 166.614EUR 1,017,178 126.80
2025-09-30BUY740162.280159.330 159.625EUR 118,123 126.61
2025-09-29BUY1,110164.300159.900 160.340EUR 177,977 126.43
2025-09-26BUY555162.110157.050 157.556EUR 87,444 126.25
2025-09-25BUY555161.630154.780 155.465EUR 86,283 126.06
2025-09-18BUY4,600 157.920* 125.88
2025-09-17BUY5,717 159.160* 125.70
2025-09-16BUY2,208 160.460* 125.50
2025-09-11BUY1,480 155.670* 125.15
2025-09-02BUY736162.390156.620 157.197EUR 115,697 124.56
2025-08-29BUY2,208168.550161.900 162.565EUR 358,944 124.12
2025-08-22SELL-198 167.760* 123.87 Profit of 24,526 on sale
2025-08-21SELL-736165.880162.256 162.618EUR -119,687 123.64 Loss of -28,690 on sale
2025-08-20BUY552 165.200* 123.39
2025-08-19BUY1,828 166.550* 123.14
2025-08-15BUY5,520180.140176.250 176.639EUR 975,047 122.49
2025-08-13BUY4,416186.650179.380 180.107EUR 795,353 122.12
2025-08-12BUY736175.160168.500 169.166EUR 124,506 121.80
2025-08-05BUY1,288177.990171.800 172.419EUR 222,076 121.23
2025-08-04SELL-184177.860173.560 173.990EUR -32,014 120.88 Loss of -9,772 on sale
2025-07-31BUY1,472182.500173.000 173.950EUR 256,054 120.22
2025-07-30BUY1,472180.370173.800 174.457EUR 256,801 119.85
2025-07-28BUY1,472174.700168.670 169.273EUR 249,170 119.14
2025-07-25SELL-7,829167.180162.360 162.842EUR -1,274,890 118.83 Loss of -344,551 on sale
2025-07-17SELL-2,244161.960158.680 159.008EUR -356,814 118.56 Loss of -90,756 on sale
2025-07-15BUY739158.680153.560 154.072EUR 113,859 118.05
2025-07-14BUY739147.580141.900 142.468EUR 105,284 117.87
2025-07-11BUY739147.400141.600 142.180EUR 105,071 117.68
2025-07-09BUY1,496140.650137.590 137.896EUR 206,292 117.54
2025-07-08SELL-739139.150135.910 136.234EUR -100,677 117.40 Loss of -13,917 on sale
2025-07-03SELL-9139.500137.320 137.538EUR -1,238 117.00 Loss of -185 on sale
2025-07-02SELL-739139.780135.220 135.676EUR -100,265 116.85 Loss of -13,910 on sale
2025-07-01BUY4,452140.230135.120 135.631EUR 603,830 116.72
2025-06-26BUY4,434146.000141.910 142.319EUR 631,042 116.34
2025-06-25BUY7,318144.180139.460 139.932EUR 1,024,022 116.15
2025-06-24BUY1,478138.790132.930 133.516EUR 197,337 115.99
2025-06-18BUY1,446129.210125.770 126.114EUR 182,361 115.83
2025-06-17BUY736130.700126.580 126.992EUR 93,466 115.75
2025-06-16SELL-3,620128.140117.780 118.816EUR -430,114 115.67 Loss of -11,386 on sale
2025-06-13BUY736117.880115.060 115.342EUR 84,892 115.67
2025-06-12SELL-2,944122.250118.030 118.452EUR -348,723 115.65 Loss of -8,261 on sale
2025-06-06BUY736118.380115.880 116.130EUR 85,472 115.49
2025-06-05BUY1,448119.240114.710 115.163EUR 166,756 115.49
2025-06-04BUY1,472119.300115.730 116.087EUR 170,880 115.47
2025-06-03BUY17,664117.680113.280 113.720EUR 2,008,750 115.45
2025-06-02BUY736 114.630* 115.46
2025-05-30BUY2,922 110.730* 115.50
2025-05-29SELL-736 113.030* 115.52 Profit of 85,022 on sale
2025-05-28SELL-736114.948112.660 112.889EUR -83,086 115.54 Profit of 1,951 on sale
2025-05-23SELL-1,472 110.310* 115.64 Profit of 170,215 on sale
2025-05-22SELL-5,888112.640110.610 110.813EUR -652,467 115.68 Profit of 28,639 on sale
2025-05-20SELL-725114.510112.080 112.323EUR -81,434 115.73 Profit of 2,467 on sale
2025-05-19BUY1,450 114.740* 115.73
2025-05-16SELL-8,736118.240116.010 116.233EUR -1,015,412 115.72 Loss of -4,461 on sale
2025-05-15BUY6,657 114.990* 115.73
2025-05-14BUY1,482 117.720* 115.71
2025-05-13BUY6,633 112.460* 115.74
2025-05-12BUY5,187 108.120* 115.81
2025-05-08BUY2,223 101.700* 116.06
2025-05-02BUY1,48299.88098.320 98.476EUR 145,941 116.68
2025-04-29BUY2,96497.17795.330 95.515EUR 283,105 117.27
2025-04-28BUY5,16197.48794.270 94.592EUR 488,187 117.48
2025-04-25BUY2,22397.10092.850 93.275EUR 207,350 117.69
2025-04-24BUY1,48294.75090.370 90.808EUR 134,577 117.92
2025-04-23BUY1,48293.74090.130 90.491EUR 134,108 118.20
2025-04-22BUY5,18787.17085.170 85.370EUR 442,814 118.53
2025-04-16BUY1,48290.47085.295 85.812EUR 127,174 119.88
2025-04-15BUY3,70596.85094.620 94.843EUR 351,393 120.15
2025-04-14BUY8,89297.37093.450 93.842EUR 834,443 120.43
2025-04-11BUY2,96494.66090.505 90.920EUR 269,488 120.73
2025-04-10BUY8,15192.95085.060 85.849EUR 699,755 121.09
2025-04-08BUY14,82088.93076.480 77.725EUR 1,151,885 121.86
2025-04-04SELL-9,63391.08083.690 84.429EUR -813,305 122.73 Profit of 369,001 on sale
2025-04-02SELL-741 102.960* 122.97 Profit of 91,121 on sale
2025-04-01SELL-741 102.780* 123.21 Profit of 91,301 on sale
2025-03-31SELL-5,111 102.740* 123.46 Profit of 631,021 on sale
2025-03-26BUY6,595 110.190* 124.10
2025-03-25BUY8,114 114.810* 124.22
2025-03-24BUY2,223 113.850* 124.35
2025-03-21BUY741 106.440* 124.59
2025-03-20BUY1,486 107.140* 124.82
2025-03-19BUY5,827 106.230* 125.07
2025-03-18BUY1,486 103.510* 125.37
2025-03-17SELL-2,229 104.590* 125.66 Profit of 280,091 on sale
2025-03-14BUY3,715 100.970* 126.01
2025-03-13BUY1,486 98.110* 126.40
2025-03-11SELL-4,162 96.760* 127.22 Profit of 529,475 on sale
2025-03-10SELL-3,715 96.630* 127.67 Profit of 474,305 on sale
2025-03-06SELL-3,710 98.850* 128.54 Profit of 476,874 on sale
2025-03-05SELL-1,484 101.670* 128.96 Profit of 191,373 on sale
2025-03-04SELL-6,678 100.750* 129.41 Profit of 864,167 on sale
2025-03-03SELL-3,494 98.230* 129.91 Profit of 453,898 on sale
2025-02-28SELL-2,154101.80098.690 99.001EUR -213,248 130.40 Profit of 67,634 on sale
2025-02-25SELL-2,968108.640103.620 104.122EUR -309,034 131.83 Profit of 82,241 on sale
2025-02-20SELL-1,484116.550113.110 113.454EUR -168,366 132.97 Profit of 28,955 on sale
2025-02-19SELL-4,452116.110113.140 113.437EUR -505,022 133.30 Profit of 88,447 on sale
2025-02-18SELL-2,226115.550113.450 113.660EUR -253,007 133.66 Profit of 44,526 on sale
2025-02-13BUY1,484114.600110.400 110.820EUR 164,457 134.92
2025-02-07BUY1,484109.920106.790 107.103EUR 158,941 137.07
2025-01-29BUY2,968118.520114.970 115.325EUR 342,285 140.95
2025-01-28BUY742116.150112.950 113.270EUR 84,046 141.66
2025-01-27SELL-70118.070112.800 113.327EUR -7,933 142.38 Profit of 2,034 on sale
2025-01-24BUY2,226125.250122.230 122.532EUR 272,756 142.92
2025-01-23SELL-31,164123.710120.630 120.938EUR -3,768,912 143.49 Profit of 702,762 on sale
2025-01-22BUY2,156125.650121.912 122.286EUR 263,648 144.07
2024-12-10BUY729131.450127.940 128.291EUR 93,524 144.56
2024-12-09SELL-5,103135.770130.000 130.577EUR -666,334 144.99 Profit of 73,558 on sale
2024-12-06BUY2,916142.790137.400 137.939EUR 402,230 145.20
2024-12-05BUY729143.950140.380 140.737EUR 102,597 145.33
2024-12-03SELL-2,916143.450141.080 141.317EUR -412,080 145.49 Profit of 12,178 on sale
2024-12-02BUY1,458142.820137.800 138.302EUR 201,644 145.62
2024-11-29BUY2,147138.590135.780 136.061EUR 292,123 145.95
2024-11-27BUY1,458137.940132.960 133.458EUR 194,582 146.75
2024-11-26BUY728142.800136.620 137.238EUR 99,909 147.15
2024-11-22BUY2,227139.130137.040 137.249EUR 305,654 147.85
2024-11-21BUY728140.280134.930 135.465EUR 98,619 148.37
2024-11-19BUY2,184139.750137.140 137.401EUR 300,084 149.47
2024-11-18BUY513140.900137.210 137.579EUR 70,578 150.09
2024-11-12BUY2,924147.450141.550 142.140EUR 415,618 150.49
2024-11-08BUY731150.710147.525 147.843EUR 108,074 150.90
2024-11-07BUY18,275150.120145.660 146.106EUR 2,670,087 150.98
2024-11-06BUY2,193145.625141.520 141.931EUR 311,254 151.47
2024-11-05BUY731143.080140.800 141.028EUR 103,091 152.36
2024-11-04BUY1,462143.640139.720 140.112EUR 204,844 153.53
2024-10-25BUY1,462158.910155.050 155.436EUR 227,247 154.58
2024-10-24SELL-1,462155.190152.350 152.634EUR -223,151 154.97 Profit of 3,410 on sale
2024-10-21BUY2,193158.000154.150 154.535EUR 338,895 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy