ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares NASDAQ 100 UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-18 (Thursday)5,387,000AMZN holding increased by 493USD 1,221,556,120AMZN holding increased by 29683716USD 1,221,556,120493USD 29,683,716 USD 226.76 USD 221.27
2025-12-17 (Wednesday)5,386,507AMZN holding decreased by -1972USD 1,191,872,404AMZN holding decreased by -7387482USD 1,191,872,404-1,972USD -7,387,482 USD 221.27 USD 222.56
2025-12-16 (Tuesday)5,388,479AMZN holding decreased by -27440USD 1,199,259,886AMZN holding decreased by -5998728USD 1,199,259,886-27,440USD -5,998,728 USD 222.56 USD 222.54
2025-12-15 (Monday)5,415,919AMZN holding decreased by -22134USD 1,205,258,614AMZN holding decreased by -24774594USD 1,205,258,614-22,134USD -24,774,594 USD 222.54 USD 226.19
2025-12-12 (Friday)5,438,053AMZN holding decreased by -6902USD 1,230,033,208AMZN holding decreased by -23831029USD 1,230,033,208-6,902USD -23,831,029 USD 226.19 USD 230.28
2025-12-11 (Thursday)5,444,955AMZN holding decreased by -5916USD 1,253,864,237AMZN holding decreased by -9538643USD 1,253,864,237-5,916USD -9,538,643 USD 230.28 USD 231.78
2025-12-10 (Wednesday)5,450,871AMZN holding increased by 2465USD 1,263,402,880AMZN holding increased by 21602184USD 1,263,402,8802,465USD 21,602,184 USD 231.78 USD 227.92
2025-12-09 (Tuesday)5,448,406AMZN holding increased by 5423USD 1,241,800,696AMZN holding decreased by -7527192USD 1,241,800,6965,423USD -7,527,192 USD 227.92 USD 229.53
2025-12-05 (Friday)5,442,983AMZN holding increased by 11339USD 1,249,327,888AMZN holding increased by 4883931USD 1,249,327,88811,339USD 4,883,931 USD 229.53 USD 229.11
2025-12-04 (Thursday)5,431,644AMZN holding increased by 12818USD 1,244,443,957AMZN holding decreased by -14782829USD 1,244,443,95712,818USD -14,782,829 USD 229.11 USD 232.38
2025-12-03 (Wednesday)5,418,826AMZN holding increased by 13804USD 1,259,226,786AMZN holding decreased by -7818471USD 1,259,226,78613,804USD -7,818,471 USD 232.38 USD 234.42
2025-12-02 (Tuesday)5,405,022AMZN holding increased by 490USD 1,267,045,257AMZN holding increased by 3033313USD 1,267,045,257490USD 3,033,313 USD 234.42 USD 233.88
2025-12-01 (Monday)5,404,532AMZN holding decreased by -3944USD 1,264,011,944AMZN holding increased by 2647171USD 1,264,011,944-3,944USD 2,647,171 USD 233.88 USD 233.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B53SZB19

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY493229.120224.410 224.881USD 110,866 213.58
2025-12-17SELL-1,972225.190221.190 221.590USD -436,975 213.55 Loss of -15,852 on sale
2025-12-16SELL-27,440223.660221.130 221.383USD -6,074,759 213.51 Loss of -215,980 on sale
2025-12-15SELL-22,134227.930221.880 222.485USD -4,924,483 213.47 Loss of -199,469 on sale
2025-12-12SELL-6,902230.080225.120 225.616USD -1,557,202 213.42 Loss of -84,193 on sale
2025-12-11SELL-5,916232.110228.690 229.032USD -1,354,954 213.34 Loss of -92,813 on sale
2025-12-10BUY2,465232.420228.470 228.865USD 564,152 213.26
2025-12-09BUY5,423228.570225.110 225.456USD 1,222,648 213.20
2025-12-05BUY11,339231.240228.547 228.816USD 2,594,548 213.12
2025-12-04BUY12,818233.500226.800 227.470USD 2,915,710 213.05
2025-12-03BUY13,804233.380230.640 230.914USD 3,187,537 212.97
2025-12-02BUY490238.970233.550 234.092USD 114,705 212.87
2025-12-01SELL-3,944235.797232.250 232.605USD -917,393 212.78 Loss of -78,207 on sale
2025-11-28BUY1,977233.285230.230 230.535USD 455,769 212.68
2025-11-26BUY1,972231.747228.770 229.068USD 451,722 212.53
2025-11-26BUY1,972231.747228.770 229.068USD 451,722 212.53
2025-11-25BUY986230.520223.800 224.472USD 221,329 212.45
2025-11-24BUY493227.270222.270 222.770USD 109,826 212.39
2025-11-21BUY1,972222.202215.180 215.882USD 425,720 212.35
2025-11-20BUY8,859227.410216.740 217.807USD 1,929,552 212.33
2025-11-19SELL-493223.735218.530 219.050USD -107,992 212.28 Loss of -3,339 on sale
2025-11-18SELL-13,311230.200222.420 223.198USD -2,970,989 212.23 Loss of -145,994 on sale
2025-11-17SELL-5,368234.600229.190 229.731USD -1,233,196 212.13 Loss of -94,470 on sale
2025-11-14SELL-4,890238.730232.890 233.474USD -1,141,688 212.02 Loss of -104,887 on sale
2025-11-13BUY976243.730236.530 237.250USD 231,556 211.90
2025-11-07BUY2,470244.900238.490 239.131USD 590,654 211.23
2025-11-06SELL-986250.380242.170 242.991USD -239,589 211.07 Loss of -31,473 on sale
2025-11-04BUY3,944257.010248.660 249.495USD 984,008 210.69
2025-11-03SELL-900258.600252.900 253.470USD -228,123 210.47 Loss of -38,698 on sale
2025-10-30BUY13,365228.430222.750 223.318USD 2,984,645 210.41
2025-10-29BUY10,353230.300232.810 232.559USD 2,407,683 210.31
2025-10-28BUY7,888229.250231.490 231.266USD 1,824,226 210.21
2025-10-27SELL-3,944226.970228.400 228.257USD -900,246 210.13 Loss of -71,493 on sale
2025-10-24BUY1,479224.210225.400 225.281USD 333,191 210.06
2025-10-23SELL-3,944221.090221.300 221.279USD -872,724 210.00 Loss of -44,479 on sale
2025-10-22BUY2,964217.950220.010 219.804USD 651,499 209.96
2025-10-21BUY4,437222.030223.320 223.191USD 990,298 209.90
2025-10-20SELL-14,790216.480216.690 216.669USD -3,204,535 209.86 Loss of -100,651 on sale
2025-10-17SELL-1,479213.040214.800 214.624USD -317,429 209.85 Loss of -7,065 on sale
2025-10-16BUY3,944214.470218.590 218.178USD 860,494 209.82
2025-10-14SELL-3,451216.390219.320 219.027USD -755,862 209.76 Loss of -31,990 on sale
2025-10-13BUY6,902220.070220.680 220.619USD 1,522,712 209.70
2025-10-02BUY16,303222.410222.810 222.770USD 3,631,819 209.63
2025-09-30BUY1,956219.570222.240 221.973USD 434,179 209.58
2025-09-29BUY2,958222.170222.600 222.557USD 658,324 209.51
2025-09-26BUY1,479219.780221.050 220.923USD 326,745 209.46
2025-09-25BUY1,479218.150220.670 220.418USD 325,998 209.41
2025-09-18BUY12,225231.230233.480 233.255USD 2,851,542 209.29
2025-09-17BUY15,211231.620234.300 234.032USD 3,559,861 209.16
2025-09-16BUY5,868234.050235.900 235.715USD 1,383,176 209.02
2025-09-11BUY3,944229.950231.530 231.372USD 912,531 208.80
2025-08-29BUY5,880229.000231.810 231.529USD 1,361,391 208.27
2025-08-22SELL-525228.840229.140 229.110USD -120,283 208.15 Loss of -11,004 on sale
2025-08-21SELL-1,960221.950222.780 222.697USD -436,486 208.07 Loss of -28,670 on sale
2025-08-20BUY1,470223.810227.270 226.924USD 333,578 207.98
2025-08-19BUY4,870228.010230.530 230.278USD 1,121,454 207.86
2025-08-15BUY14,700231.030234.080 233.775USD 3,436,493 207.58
2025-08-13BUY11,760224.560224.920 224.884USD 2,644,636 207.48
2025-08-12BUY1,960221.470223.500 223.297USD 437,662 207.39
2025-08-05BUY3,430213.750216.300 216.045USD 741,034 207.26
2025-08-04SELL-490211.650217.440 216.861USD -106,262 207.23 Loss of -4,718 on sale
2025-07-31SELL-1,641234.110236.530 236.288USD -387,749 207.02 Loss of -48,032 on sale
2025-07-30BUY3,920230.190231.800 231.639USD 908,025 206.87
2025-07-28BUY3,920232.790234.290 234.140USD 917,829 206.55
2025-07-25SELL-11,876231.440232.480 232.376USD -2,759,697 206.39 Loss of -308,562 on sale
2025-07-17SELL-5,970223.880224.500 224.438USD -1,339,895 206.28 Loss of -108,396 on sale
2025-07-15BUY1,963226.350227.270 227.178USD 445,950 206.04
2025-07-14BUY1,963225.690226.660 226.563USD 444,743 205.91
2025-07-11BUY1,963225.020226.680 226.514USD 444,647 205.78
2025-07-09BUY3,980222.540224.290 224.115USD 891,978 205.67
2025-07-08SELL-1,963219.360224.000 223.536USD -438,801 205.58 Loss of -35,247 on sale
2025-07-03SELL-27223.410224.010 223.950USD -6,047 205.21 Loss of -506 on sale
2025-07-02SELL-1,963219.920221.600 221.432USD -434,671 205.11 Loss of -32,036 on sale
2025-07-01BUY11,832220.460221.880 221.738USD 2,623,604 205.01
2025-06-26BUY11,796217.120218.040 217.948USD 2,570,915 204.79
2025-06-25BUY19,468211.990216.030 215.626USD 4,197,807 204.74
2025-06-24BUY3,932212.770214.340 214.183USD 842,168 204.68
2025-06-18BUY3,852212.520217.960 217.416USD 837,486 204.57
2025-06-17BUY1,959214.820217.410 217.151USD 425,399 204.49
2025-06-16SELL-9,640216.100217.060 216.964USD -2,091,533 204.41 Loss of -121,030 on sale
2025-06-13BUY1,959212.100214.050 213.855USD 418,942 204.35
2025-06-12SELL-7,836213.240213.580 213.546USD -1,673,346 204.29 Loss of -72,563 on sale
2025-06-06BUY1,959213.570213.870 213.840USD 418,913 203.95
2025-06-05BUY3,854207.910212.810 212.320USD 818,281 203.91
2025-06-04BUY3,918207.230208.180 208.085USD 815,277 203.89
2025-06-03BUY47,016205.710208.950 208.626USD 9,808,760 203.87
2025-06-02BUY1,959206.650207.000 206.965USD 405,444 203.85
2025-05-30BUY7,780205.010205.990 205.892USD 1,601,840 203.84
2025-05-29SELL-1,959205.700208.810 208.499USD -408,450 203.83 Loss of -9,150 on sale
2025-05-28SELL-1,959204.720207.660 207.366USD -406,230 203.82 Loss of -6,944 on sale
2025-05-23SELL-3,918200.990202.370 202.232USD -792,345 203.85 Profit of 6,339 on sale
2025-05-22SELL-15,672203.100205.760 205.494USD -3,220,502 203.86 Loss of -25,666 on sale
2025-05-20SELL-1,931204.070205.590 205.438USD -396,701 203.88 Loss of -3,013 on sale
2025-05-19BUY3,862206.160206.620 206.574USD 797,789 203.86
2025-05-16SELL-27,765205.590206.850 206.724USD -5,739,692 203.84 Loss of -79,987 on sale
2025-05-15BUY17,711205.170206.880 206.709USD 3,661,023 203.83
2025-05-14BUY3,942210.250211.930 211.762USD 834,766 203.77
2025-05-13BUY17,658211.370214.840 214.493USD 3,787,517 203.71
2025-05-12BUY13,797208.640211.660 211.358USD 2,916,106 203.66
2025-05-08BUY5,913192.080194.330 194.105USD 1,147,743 203.87
2025-05-02BUY3,942189.980192.880 192.590USD 759,190 204.49
2025-04-29BUY7,884187.390188.020 187.957USD 1,481,853 204.99
2025-04-28BUY13,735187.700190.220 189.968USD 2,609,210 205.16
2025-04-25BUY5,913188.990189.940 189.845USD 1,122,554 205.33
2025-04-24BUY3,942186.540186.740 186.720USD 736,050 205.52
2025-04-23BUY3,942180.600187.380 186.702USD 735,979 205.77
2025-04-22BUY13,797173.180176.780 176.420USD 2,434,067 206.11
2025-04-16BUY3,942174.330179.100 178.623USD 704,132 207.59
2025-04-15BUY9,855179.590182.350 182.074USD 1,794,339 207.89
2025-04-14BUY23,652182.120187.440 186.908USD 4,420,748 208.17
2025-04-11BUY7,900184.870185.860 185.761USD 1,467,512 208.43
2025-04-09BUY21,725191.100192.650 192.495USD 4,181,954 208.94
2025-04-08BUY39,500170.660185.900 184.376USD 7,282,852 209.38
2025-04-04SELL-25,675171.000178.140 177.426USD -4,555,413 210.23 Profit of 842,267 on sale
2025-04-02SELL-1,975196.010198.340 198.107USD -391,261 210.40 Profit of 24,279 on sale
2025-04-01SELL-1,975192.170193.930 193.754USD -382,664 210.62 Profit of 33,310 on sale
2025-03-31SELL-13,620190.260191.330 191.223USD -2,604,457 210.87 Profit of 267,567 on sale
2025-03-26BUY17,568201.130206.010 205.522USD 3,610,610 211.34
2025-03-25BUY21,616205.710206.210 206.160USD 4,456,355 211.41
2025-03-24BUY5,922203.260203.640 203.602USD 1,205,731 211.52
2025-03-21BUY55,005196.210196.990 196.912USD 10,831,145 211.72
2025-03-20BUY3,906194.950199.320 198.883USD 776,837 211.94
2025-03-19BUY15,333195.540195.970 195.927USD 3,004,149 212.17
2025-03-18BUY3,906192.820194.000 193.882USD 757,303 212.43
2025-03-17SELL-5,859195.740199.000 198.674USD -1,164,031 212.66 Profit of 81,963 on sale
2025-03-14BUY9,765197.950198.650 198.580USD 1,939,134 212.87
2025-03-13BUY3,906193.890198.880 198.381USD 774,876 213.14
2025-03-11SELL-10,972196.590200.180 199.821USD -2,192,436 213.59 Profit of 151,124 on sale
2025-03-10SELL-9,780194.540196.730 196.511USD -1,921,878 213.88 Profit of 169,859 on sale
2025-03-06SELL-9,780200.700205.770 205.263USD -2,007,472 214.31 Profit of 88,448 on sale
2025-03-05SELL-3,912208.360209.980 209.818USD -820,808 214.40 Profit of 17,924 on sale
2025-03-04SELL-17,604203.800206.800 206.500USD -3,635,226 214.57 Profit of 142,028 on sale
2025-03-03SELL-9,210205.020214.010 213.111USD -1,962,752 214.72 Profit of 14,837 on sale
2025-02-28SELL-5,679212.280212.620 212.586USD -1,207,276 214.76 Profit of 12,357 on sale
2025-02-25SELL-7,824212.800213.340 213.286USD -1,668,750 214.91 Profit of 12,681 on sale
2025-02-20SELL-3,912222.880225.130 224.905USD -879,828 214.77 Loss of -39,643 on sale
2025-02-19SELL-11,736226.630226.830 226.810USD -2,661,842 214.55 Loss of -143,864 on sale
2025-02-18SELL-5,868226.650229.300 229.035USD -1,343,977 214.32 Loss of -86,328 on sale
2025-02-13BUY3,912230.370230.420 230.415USD 901,383 213.43
2025-02-07BUY3,912229.150234.810 234.244USD 916,363 211.90
2025-01-29BUY7,824237.070240.390 240.058USD 1,878,214 207.27
2025-01-28BUY1,956238.150241.770 241.408USD 472,194 206.46
2025-01-27SELL-186235.420235.610 235.591USD -43,820 205.68 Loss of -5,564 on sale
2025-01-24BUY5,868234.850236.400 236.245USD 1,386,286 204.86
2025-01-23SELL-82,152235.420235.520 235.510USD -19,347,618 203.99 Loss of -2,589,267 on sale
2025-01-22BUY5,682235.010235.440 235.397USD 1,337,526 203.08
2024-12-10BUY1,829225.040229.060 228.658USD 418,215 202.41
2024-12-09SELL-12,803226.090230.080 229.681USD -2,940,606 201.67 Loss of -358,569 on sale
2024-12-06BUY7,316227.030227.150 227.138USD 1,661,742 200.86
2024-12-05BUY1,829220.550222.150 221.990USD 406,020 200.20
2024-12-03SELL-7,316213.440214.020 213.962USD -1,565,346 199.09 Loss of -108,835 on sale
2024-12-02BUY3,658210.710212.990 212.762USD 778,283 198.66
2024-11-29BUY1,179207.890208.200 208.169USD 245,431 198.30
2024-11-27BUY3,656205.740207.640 207.450USD 758,437 197.68
2024-11-26BUY1,828207.860208.000 207.986USD 380,198 197.24
2024-11-22BUY5,582197.120199.260 199.046USD 1,111,075 197.04
2024-11-21BUY1,828198.380203.490 202.979USD 371,046 196.98
2024-11-19BUY5,484204.610205.300 205.231USD 1,125,487 196.22
2024-11-18SELL-4,181201.700204.670 204.373USD -854,484 195.90 Loss of -35,421 on sale
2024-11-12BUY7,356208.910209.540 209.477USD 1,540,913 195.09
2024-11-08BUY1,839208.180209.960 209.782USD 385,789 193.31
2024-11-07BUY45,975210.050212.250 212.030USD 9,748,079 192.03
2024-11-06BUY5,517207.090207.550 207.504USD 1,144,800 190.77
2024-11-05BUY1,839199.500199.820 199.788USD 367,410 189.98
2024-11-04BUY3,678195.780197.330 197.175USD 725,210 189.40
2024-10-25BUY3,672187.830190.450 190.188USD 698,370 187.47
2024-10-24SELL-3,672186.380187.110 187.037USD -686,800 187.83 Profit of 2,900 on sale
2024-10-21BUY5,508189.070189.460 189.421USD 1,043,331 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy