Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
ANSYS Stock: Analyst Estimates & Ratings
As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00
Wilmington Savings Fund Society FSB Decreases Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Wilmington Savings Fund Society FSB trimmed its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 10.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 489 shares of the software maker’s stock after selling 58 shares during the period. […] - 2025-02-13 08:52:56
abrdn plc Has $18.49 Million Holdings in ANSYS, Inc. (NASDAQ:ANSS)
abrdn plc trimmed its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 54,704 shares of the software maker’s stock after selling 11,795 shares during the period. abrdn plc’s holdings […] - 2025-02-07 09:28:57

iShares NASDAQ 100 UCITS ETF USD (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-04-17 (Thursday)100,898USD 30,545,861USD 30,545,861
2025-04-16 (Wednesday)100,898ANSS holding increased by 82USD 30,429,828ANSS holding decreased by -226301USD 30,429,82882USD -226,301 USD 301.59 USD 304.08
2025-04-15 (Tuesday)100,816ANSS holding increased by 205USD 30,656,129ANSS holding increased by 261546USD 30,656,129205USD 261,546 USD 304.08 USD 302.1
2025-04-14 (Monday)100,611ANSS holding increased by 492USD 30,394,583ANSS holding increased by 728322USD 30,394,583492USD 728,322 USD 302.1 USD 296.31
2025-04-11 (Friday)100,119ANSS holding increased by 164USD 29,666,261ANSS holding increased by 29603USD 29,666,261164USD 29,603 USD 296.31 USD 296.5
2025-04-10 (Thursday)99,955USD 29,636,658ANSS holding decreased by -1321405USD 29,636,6580USD -1,321,405 USD 296.5 USD 309.72
2025-04-09 (Wednesday)99,955ANSS holding increased by 451USD 30,958,063ANSS holding increased by 2616339USD 30,958,063451USD 2,616,339 USD 309.72 USD 284.83
2025-04-08 (Tuesday)99,504ANSS holding increased by 820USD 28,341,724ANSS holding increased by 296718USD 28,341,724820USD 296,718 USD 284.83 USD 284.19
2025-04-07 (Monday)98,684USD 28,045,006ANSS holding decreased by -262499USD 28,045,0060USD -262,499 USD 284.19 USD 286.85
2025-04-04 (Friday)98,684ANSS holding decreased by -533USD 28,307,505ANSS holding decreased by -3532222USD 28,307,505-533USD -3,532,222 USD 286.85 USD 320.91
2025-04-02 (Wednesday)99,217ANSS holding decreased by -41USD 31,839,727ANSS holding decreased by -1247USD 31,839,727-41USD -1,247 USD 320.91 USD 320.79
2025-04-01 (Tuesday)99,258ANSS holding decreased by -41USD 31,840,974ANSS holding increased by 406883USD 31,840,974-41USD 406,883 USD 320.79 USD 316.56
2025-03-31 (Monday)99,299ANSS holding decreased by -283USD 31,434,091ANSS holding decreased by -122449USD 31,434,091-283USD -122,449 USD 316.56 USD 316.89
2025-03-28 (Friday)99,582USD 31,556,540ANSS holding decreased by -517826USD 31,556,5400USD -517,826 USD 316.89 USD 322.09
2025-03-27 (Thursday)99,582USD 32,074,366ANSS holding decreased by -124478USD 32,074,3660USD -124,478 USD 322.09 USD 323.34
2025-03-26 (Wednesday)99,582ANSS holding increased by 365USD 32,198,844ANSS holding decreased by -212373USD 32,198,844365USD -212,373 USD 323.34 USD 326.67
2025-03-25 (Tuesday)99,217ANSS holding increased by 449USD 32,411,217ANSS holding increased by 239516USD 32,411,217449USD 239,516 USD 326.67 USD 325.73
2025-03-24 (Monday)98,768ANSS holding increased by 123USD 32,171,701ANSS holding increased by 190992USD 32,171,701123USD 190,992 USD 325.73 USD 324.2
2025-03-21 (Friday)98,645ANSS holding increased by 2585USD 31,980,709ANSS holding increased by 796751USD 31,980,7092,585USD 796,751 USD 324.2 USD 324.63
2025-03-20 (Thursday)96,060ANSS holding increased by 80USD 31,183,958ANSS holding increased by 178579USD 31,183,95880USD 178,579 USD 324.63 USD 323.04
2025-03-19 (Wednesday)95,980ANSS holding increased by 314USD 31,005,379ANSS holding increased by 26815USD 31,005,379314USD 26,815 USD 323.04 USD 323.82
2025-03-18 (Tuesday)95,666ANSS holding increased by 80USD 30,978,564ANSS holding decreased by -82107USD 30,978,56480USD -82,107 USD 323.82 USD 324.95
2025-03-17 (Monday)95,586ANSS holding decreased by -120USD 31,060,671ANSS holding increased by 178259USD 31,060,671-120USD 178,259 USD 324.95 USD 322.68
2025-03-14 (Friday)95,706ANSS holding increased by 200USD 30,882,412ANSS holding increased by 553527USD 30,882,412200USD 553,527 USD 322.68 USD 317.56
2025-03-13 (Thursday)95,506ANSS holding increased by 80USD 30,328,885ANSS holding increased by 32084USD 30,328,88580USD 32,084 USD 317.56 USD 317.49
2025-03-12 (Wednesday)95,426USD 30,296,801ANSS holding decreased by -273872USD 30,296,8010USD -273,872 USD 317.49 USD 320.36
2025-03-11 (Tuesday)95,426ANSS holding decreased by -224USD 30,570,673ANSS holding increased by 86061USD 30,570,673-224USD 86,061 USD 320.36 USD 318.71
2025-03-10 (Monday)95,650ANSS holding decreased by -200USD 30,484,612ANSS holding decreased by -725107USD 30,484,612-200USD -725,107 USD 318.71 USD 325.61
2025-03-07 (Friday)95,850USD 31,209,719ANSS holding increased by 45050USD 31,209,7190USD 45,050 USD 325.61 USD 325.14
2025-03-06 (Thursday)95,850ANSS holding decreased by -200USD 31,164,669ANSS holding decreased by -318600USD 31,164,669-200USD -318,600 USD 325.14 USD 327.78
2025-03-05 (Wednesday)96,050ANSS holding decreased by -80USD 31,483,269ANSS holding increased by 412130USD 31,483,269-80USD 412,130 USD 327.78 USD 323.22
2025-03-04 (Tuesday)96,130ANSS holding decreased by -360USD 31,071,139ANSS holding decreased by -330567USD 31,071,139-360USD -330,567 USD 323.22 USD 325.44
2025-03-03 (Monday)96,490ANSS holding decreased by -188USD 31,401,706ANSS holding decreased by -816238USD 31,401,706-188USD -816,238 USD 325.44 USD 333.25
2025-02-28 (Friday)96,678ANSS holding decreased by -116USD 32,217,944ANSS holding increased by 240110USD 32,217,944-116USD 240,110 USD 333.25 USD 330.37
2025-02-27 (Thursday)96,794USD 31,977,834ANSS holding decreased by -188748USD 31,977,8340USD -188,748 USD 330.37 USD 332.32
2025-02-26 (Wednesday)96,794USD 32,166,582ANSS holding increased by 185844USD 32,166,5820USD 185,844 USD 332.32 USD 330.4
2025-02-25 (Tuesday)96,794ANSS holding decreased by -160USD 31,980,738ANSS holding decreased by -366025USD 31,980,738-160USD -366,025 USD 330.4 USD 333.63
2025-02-24 (Monday)96,954USD 32,346,763ANSS holding decreased by -56233USD 32,346,7630USD -56,233 USD 333.63 USD 334.21
2025-02-21 (Friday)96,954USD 32,402,996ANSS holding decreased by -605963USD 32,402,9960USD -605,963 USD 334.21 USD 340.46
2025-02-20 (Thursday)96,954ANSS holding decreased by -80USD 33,008,959ANSS holding increased by 333730USD 33,008,959-80USD 333,730 USD 340.46 USD 336.74
2025-02-19 (Wednesday)97,034ANSS holding decreased by -240USD 32,675,229ANSS holding decreased by -259802USD 32,675,229-240USD -259,802 USD 336.74 USD 338.58
2025-02-18 (Tuesday)97,274ANSS holding decreased by -120USD 32,935,031ANSS holding decreased by -74717USD 32,935,031-120USD -74,717 USD 338.58 USD 338.93
2025-02-17 (Monday)97,394USD 33,009,748USD 33,009,7480USD 0 USD 338.93 USD 338.93
2025-02-14 (Friday)97,394USD 33,009,748ANSS holding decreased by -22888USD 33,009,7480USD -22,888 USD 338.93 USD 339.165
2025-02-13 (Thursday)97,394ANSS holding increased by 80USD 33,032,636ANSS holding increased by 518082USD 33,032,63680USD 518,082 USD 339.165 USD 334.12
2025-02-12 (Wednesday)97,314USD 32,514,554ANSS holding decreased by -711365USD 32,514,5540USD -711,365 USD 334.12 USD 341.43
2025-02-11 (Tuesday)97,314USD 33,225,919ANSS holding decreased by -55469USD 33,225,9190USD -55,469 USD 341.43 USD 342
2025-02-10 (Monday)97,314USD 33,281,388ANSS holding decreased by -278318USD 33,281,3880USD -278,318 USD 342 USD 344.86
2025-02-07 (Friday)97,314ANSS holding increased by 80USD 33,559,706ANSS holding decreased by -143543USD 33,559,70680USD -143,543 USD 344.86 USD 346.62
2025-02-06 (Thursday)97,234USD 33,703,249ANSS holding decreased by -37921USD 33,703,2490USD -37,921 USD 346.62 USD 347.01
2025-02-05 (Wednesday)97,234USD 33,741,170ANSS holding increased by 4861USD 33,741,1700USD 4,861 USD 347.01 USD 346.96
2025-02-04 (Tuesday)97,234USD 33,736,309ANSS holding increased by 17502USD 33,736,3090USD 17,502 USD 346.96 USD 346.78
2025-02-03 (Monday)97,234USD 33,718,807ANSS holding decreased by -361710USD 33,718,8070USD -361,710 USD 346.78 USD 350.5
2025-01-31 (Friday)97,234USD 34,080,517ANSS holding decreased by -104040USD 34,080,5170USD -104,040 USD 350.5 USD 351.57
2025-01-30 (Thursday)97,234USD 34,184,557ANSS holding increased by 513395USD 34,184,5570USD 513,395 USD 351.57 USD 346.29
2025-01-29 (Wednesday)97,234ANSS holding increased by 160USD 33,671,162ANSS holding decreased by -327065USD 33,671,162160USD -327,065 USD 346.29 USD 350.23
2025-01-28 (Tuesday)97,074ANSS holding increased by 40USD 33,998,227ANSS holding increased by 532171USD 33,998,22740USD 532,171 USD 350.23 USD 344.89
2025-01-27 (Monday)97,034ANSS holding decreased by -4USD 33,466,056ANSS holding decreased by -1212414USD 33,466,056-4USD -1,212,414 USD 344.89 USD 357.37
2025-01-24 (Friday)97,038ANSS holding increased by 120USD 34,678,470ANSS holding decreased by -246900USD 34,678,470120USD -246,900 USD 357.37 USD 360.36
2025-01-23 (Thursday)96,918ANSS holding decreased by -1680USD 34,925,370ANSS holding decreased by -237635USD 34,925,370-1,680USD -237,635 USD 360.36 USD 356.63
2025-01-22 (Wednesday)98,598ANSS holding increased by 116USD 35,163,005ANSS holding increased by 490447USD 35,163,005116USD 490,447 USD 356.63 USD 352.07
2025-01-21 (Tuesday)98,482USD 34,672,558USD 34,672,558
2025-01-20 (Monday)98,362USD 34,419,815USD 34,419,815
2025-01-17 (Friday)98,362USD 34,419,815USD 34,419,815
2025-01-16 (Thursday)98,242USD 33,836,510USD 33,836,510
2025-01-15 (Wednesday)98,002USD 33,621,546USD 33,621,546
2025-01-14 (Tuesday)98,002USD 33,279,519USD 33,279,519
2025-01-13 (Monday)97,802USD 32,977,856USD 32,977,856
2025-01-10 (Friday)97,802USD 33,038,494USD 33,038,494
2025-01-09 (Thursday)97,718USD 33,563,201USD 33,563,201
2025-01-09 (Thursday)97,718USD 33,563,201USD 33,563,201
2025-01-09 (Thursday)97,718USD 33,563,201USD 33,563,201
2025-01-08 (Wednesday)97,718USD 33,563,201USD 33,563,201
2025-01-08 (Wednesday)97,718USD 33,563,201USD 33,563,201
2025-01-08 (Wednesday)97,718USD 33,563,201USD 33,563,201
2025-01-02 (Thursday)97,238USD 32,677,802USD 32,677,802
2024-12-30 (Monday)97,158USD 32,831,631USD 32,831,631
2024-12-10 (Tuesday)96,414ANSS holding increased by 40USD 32,751,836ANSS holding decreased by -257223USD 32,751,83640USD -257,223 USD 339.7 USD 342.51
2024-12-09 (Monday)96,374ANSS holding decreased by -280USD 33,009,059ANSS holding decreased by -365567USD 33,009,059-280USD -365,567 USD 342.51 USD 345.3
2024-12-06 (Friday)96,654ANSS holding increased by 160USD 33,374,626ANSS holding increased by 143057USD 33,374,626160USD 143,057 USD 345.3 USD 344.39
2024-12-05 (Thursday)96,494ANSS holding increased by 40USD 33,231,569ANSS holding decreased by -1631729USD 33,231,56940USD -1,631,729 USD 344.39 USD 361.45
2024-12-04 (Wednesday)96,454USD 34,863,298ANSS holding increased by 1003121USD 34,863,2980USD 1,003,121 USD 361.45 USD 351.05
2024-12-03 (Tuesday)96,454ANSS holding decreased by -160USD 33,860,177ANSS holding decreased by -3996USD 33,860,177-160USD -3,996 USD 351.05 USD 350.51
2024-12-02 (Monday)96,614ANSS holding increased by 80USD 33,864,173ANSS holding decreased by -28914USD 33,864,17380USD -28,914 USD 350.51 USD 351.1
2024-11-29 (Friday)96,534ANSS holding increased by 117USD 33,893,087ANSS holding increased by 338043USD 33,893,087117USD 338,043 USD 351.1 USD 348.02
2024-11-28 (Thursday)96,417USD 33,555,044USD 33,555,0440USD 0 USD 348.02 USD 348.02
2024-11-27 (Wednesday)96,417ANSS holding increased by 80USD 33,555,044ANSS holding decreased by -148455USD 33,555,04480USD -148,455 USD 348.02 USD 349.85
2024-11-26 (Tuesday)96,337ANSS holding increased by 40USD 33,703,499ANSS holding decreased by -206527USD 33,703,49940USD -206,527 USD 349.85 USD 352.14
2024-11-25 (Monday)96,297USD 33,910,026ANSS holding increased by 206076USD 33,910,0260USD 206,076 USD 352.14 USD 350
2024-11-22 (Friday)96,297ANSS holding increased by 123USD 33,703,950ANSS holding increased by 144994USD 33,703,950123USD 144,994 USD 350 USD 348.94
2024-11-21 (Thursday)96,174ANSS holding increased by 40USD 33,558,956ANSS holding increased by 658056USD 33,558,95640USD 658,056 USD 348.94 USD 342.24
2024-11-20 (Wednesday)96,134USD 32,900,900ANSS holding increased by 261484USD 32,900,9000USD 261,484 USD 342.24 USD 339.52
2024-11-19 (Tuesday)96,134ANSS holding increased by 120USD 32,639,416ANSS holding increased by 340306USD 32,639,416120USD 340,306 USD 339.52 USD 336.4
2024-11-18 (Monday)96,014ANSS holding increased by 471USD 32,299,110ANSS holding decreased by -613543USD 32,299,110471USD -613,543 USD 336.4 USD 344.48
2024-11-12 (Tuesday)95,543ANSS holding increased by 160USD 32,912,653ANSS holding decreased by -121341USD 32,912,653160USD -121,341 USD 344.48 USD 346.33
2024-11-11 (Monday)95,383USD 33,033,994ANSS holding increased by 395839USD 33,033,9940USD 395,839 USD 346.33 USD 342.18
2024-11-08 (Friday)95,383ANSS holding increased by 40USD 32,638,155ANSS holding decreased by -1263909USD 32,638,15540USD -1,263,909 USD 342.18 USD 355.58
2024-11-07 (Thursday)95,343ANSS holding increased by 1000USD 33,902,064ANSS holding increased by 2427352USD 33,902,0641,000USD 2,427,352 USD 355.58 USD 333.62
2024-11-06 (Wednesday)94,343ANSS holding increased by 120USD 31,474,712ANSS holding increased by 901233USD 31,474,712120USD 901,233 USD 333.62 USD 324.48
2024-11-05 (Tuesday)94,223ANSS holding increased by 40USD 30,573,479ANSS holding increased by 43118USD 30,573,47940USD 43,118 USD 324.48 USD 324.16
2024-11-04 (Monday)94,183ANSS holding increased by 80USD 30,530,361ANSS holding increased by 64515USD 30,530,36180USD 64,515 USD 324.16 USD 323.75
2024-11-01 (Friday)94,103USD 30,465,846ANSS holding increased by 314304USD 30,465,8460USD 314,304 USD 323.75 USD 320.41
2024-10-31 (Thursday)94,103USD 30,151,542ANSS holding decreased by -767881USD 30,151,5420USD -767,881 USD 320.41 USD 328.57
2024-10-30 (Wednesday)94,103USD 30,919,423ANSS holding increased by 15057USD 30,919,4230USD 15,057 USD 328.57 USD 328.41
2024-10-29 (Tuesday)94,103USD 30,904,366ANSS holding increased by 681305USD 30,904,3660USD 681,305 USD 328.41 USD 321.17
2024-10-28 (Monday)94,103USD 30,223,061ANSS holding decreased by -154328USD 30,223,0610USD -154,328 USD 321.17 USD 322.81
2024-10-25 (Friday)94,103ANSS holding increased by 78USD 30,377,389ANSS holding increased by 160575USD 30,377,38978USD 160,575 USD 322.81 USD 321.37
2024-10-24 (Thursday)94,025ANSS holding decreased by -78USD 30,216,814ANSS holding decreased by -70237USD 30,216,814-78USD -70,237 USD 321.37 USD 321.85
2024-10-23 (Wednesday)94,103USD 30,287,051ANSS holding decreased by -357591USD 30,287,0510USD -357,591 USD 321.85 USD 325.65
2024-10-22 (Tuesday)94,103USD 30,644,642ANSS holding decreased by -170326USD 30,644,6420USD -170,326 USD 325.65 USD 327.46
2024-10-21 (Monday)94,103ANSS holding increased by 117USD 30,814,968ANSS holding increased by 43952USD 30,814,968117USD 43,952 USD 327.46 USD 327.4
2024-10-18 (Friday)93,986USD 30,771,016USD 30,771,016
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00B53SZB19

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY82305.430299.000 299.643USD 24,571 332.15
2025-04-15BUY205305.970300.760 301.281USD 61,763 332.46
2025-04-14BUY492305.650299.540 300.151USD 147,674 332.79
2025-04-11BUY164299.897292.764 293.478USD 48,130 333.20
2025-04-09BUY451310.735282.295 285.139USD 128,598 333.88
2025-04-08BUY820294.740281.925 283.206USD 232,229 334.44
2025-04-04SELL-533305.890285.930 287.926USD -153,465 335.60 Profit of 25,408 on sale
2025-04-02SELL-41 320.910* 335.77 Profit of 13,767 on sale
2025-04-01SELL-41 320.790* 335.95 Profit of 13,774 on sale
2025-03-31SELL-283 316.560* 336.19 Profit of 95,141 on sale
2025-03-26BUY365 323.340* 336.77
2025-03-25BUY449 326.670* 336.90
2025-03-24BUY123 325.730* 337.05
2025-03-21BUY2,585 324.200* 337.22
2025-03-20BUY80 324.630* 337.38
2025-03-19BUY314 323.040* 337.58
2025-03-18BUY80 323.820* 337.77
2025-03-17SELL-120 324.950* 337.94 Profit of 40,553 on sale
2025-03-14BUY200 322.680* 338.16
2025-03-13BUY80 317.560* 338.45
2025-03-11SELL-224 320.360* 339.03 Profit of 75,942 on sale
2025-03-10SELL-200 318.710* 339.33 Profit of 67,866 on sale
2025-03-06SELL-200 325.140* 339.76 Profit of 67,952 on sale
2025-03-05SELL-80 327.780* 339.95 Profit of 27,196 on sale
2025-03-04SELL-360 323.220* 340.21 Profit of 122,477 on sale
2025-03-03SELL-188335.230332.300 332.593USD -62,527 340.45 Profit of 1,477 on sale
2025-02-28SELL-116333.930328.440 328.989USD -38,163 340.57 Profit of 1,343 on sale
2025-02-25SELL-160333.980330.120 330.506USD -52,881 341.06 Profit of 1,689 on sale
2025-02-20SELL-80345.000337.810 338.529USD -27,082 341.33 Profit of 224 on sale
2025-02-19SELL-240338.800329.000 329.980USD -79,195 341.42 Profit of 2,745 on sale
2025-02-18SELL-120341.090336.340 336.815USD -40,418 341.47 Profit of 559 on sale
2025-02-13BUY80339.430333.690 334.264USD 26,741 341.62
2025-02-07BUY80349.410342.260 342.975USD 27,438 341.71
2025-01-29BUY160350.680346.010 346.477USD 55,436 340.59
2025-01-28BUY40351.320343.440 344.228USD 13,769 340.33
2025-01-27SELL-4352.640343.650 344.549USD -1,378 340.21 Loss of -17 on sale
2025-01-24BUY120360.065355.640 356.083USD 42,730 339.73
2025-01-23SELL-1,680360.670354.050 354.712USD -595,916 339.14 Loss of -26,154 on sale
2025-01-22BUY116357.170353.010 353.426USD 40,997 338.63
2024-12-10BUY40341.900337.430 337.877USD 13,515 338.60
2024-12-09SELL-280344.370339.620 340.095USD -95,227 338.48 Loss of -454 on sale
2024-12-06BUY160349.050344.120 344.613USD 55,138 338.26
2024-12-05BUY40355.210340.500 341.971USD 13,679 338.05
2024-12-03SELL-160351.850345.650 346.270USD -55,403 336.75 Loss of -1,523 on sale
2024-12-02BUY80352.020347.730 348.159USD 27,853 336.24
2024-11-29BUY117351.550345.830 346.402USD 40,529 335.67
2024-11-27BUY80352.350343.850 344.700USD 27,576 334.64
2024-11-26BUY40352.700347.860 348.344USD 13,934 333.98
2024-11-22BUY123352.550348.360 348.779USD 42,900 332.35
2024-11-21BUY40350.100342.380 343.152USD 13,726 331.52
2024-11-19BUY120341.000331.700 332.630USD 39,916 330.48
2024-11-18BUY471337.820331.690 332.303USD 156,515 330.13
2024-11-12BUY160346.090342.570 342.922USD 54,868 329.24
2024-11-08BUY40353.910340.835 342.142USD 13,686 327.09
2024-11-07BUY1,000357.220341.105 342.717USD 342,717 324.90
2024-11-06BUY120336.970331.320 331.885USD 39,826 324.17
2024-11-05BUY40329.500324.300 324.820USD 12,993 324.15
2024-11-04BUY80326.010322.450 322.806USD 25,824 324.15
2024-10-25BUY78328.810322.660 323.275USD 25,215 324.08
2024-10-24SELL-78325.470319.180 319.809USD -24,945 324.99 Profit of 404 on sale
2024-10-21BUY117328.700325.010 325.379USD 38,069 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%
2025-04-09127,8471,437311,95141.0%
2025-04-08213,450506375,09456.9%
2025-04-07198,699709426,59346.6%
2025-04-04264,707488517,80851.1%
2025-04-03226,70778364,67062.2%
2025-04-0287,77962123,26271.2%
2025-04-0199,213105199,64949.7%
2025-03-31112,61550184,16261.1%
2025-03-28102,972229218,11647.2%
2025-03-2752,1960122,98242.4%
2025-03-2687,032204178,92348.6%
2025-03-2544,11915101,03643.7%
2025-03-2447,5788137,51634.6%
2025-03-2157,022642139,18741.0%
2025-03-2092,653257139,57066.4%
2025-03-1946,864801128,81936.4%
2025-03-1881,43213176,15446.2%
2025-03-1782,22670195,34142.1%
2025-03-14107,4081234,47045.8%
2025-03-13138,15132258,25953.5%
2025-03-12141,578603294,47048.1%
2025-03-11104,085119169,42961.4%
2025-03-1099,956105202,57649.3%
2025-03-0756,7190136,98441.4%
2025-03-0686,58615184,16647.0%
2025-03-0566,3327132,68350.0%
2025-03-04101,69718229,81244.3%
2025-03-03187,4301469,79639.9%
2025-02-28159,0812,413270,47958.8%
2025-02-27217,03760294,78673.6%
2025-02-2662,02111398,10963.2%
2025-02-25110,183967183,71460.0%
2025-02-2473,28718169,49943.2%
2025-02-21127,74613384,36333.2%
2025-02-20174,13298326,47553.3%
2025-02-19136,9631345,09939.7%
2025-02-1841,536178130,55531.8%
2025-02-1450,07712120,18041.7%
2025-02-1378,461149222,40535.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.