ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for AZN

Stock NameAstraZeneca PLC
TickerAZN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0009895292
LEIPY6ZZQWO2IZFZC3IOL08

Show aggregate AZN holdings

News associated with AZN

AstraZeneca: CHMP Recommends Approval Of Tezspire In The EU
(RTTNews) - AstraZeneca and Amgen's Tezspire or tezepelumab has been recommended for approval in the European Union for the treatment of adult patients with chronic rhinosinusitis with nasal polyps. The CHMP of the European Medicines Agency based its positive opinion on results f - 2025-09-22 03:19:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
The Zacks Analyst Blog Highlights Oracle, AstraZeneca, Shopify and Blue Ridge Bankshares
Oracle, AstraZeneca, Shopify, and Blue Ridge Bankshares show strong growth and strategic market opportunities. - 2025-09-12 04:42:00
Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
Tempus AI or Butterfly: Which AI Health Tech Stock is a Buy Now?
BFLY trades at distressed levels with analyst targets signaling sharp upside, while TEM's premium valuation tempers its appeal. - 2025-08-25 16:00:00
Rep. Lisa C. McClain Buys AstraZeneca PLC (NASDAQ:AZN) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of AstraZeneca PLC (NASDAQ:AZN). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in AstraZeneca stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-25 03:06:48
October 3rd Options Now Available For AstraZeneca (AZN)
Investors in AstraZeneca plc (Symbol: AZN) saw new options begin trading today, for the October 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AZN options chain for the new October 3rd contracts and identified one put and one call c - 2025-08-21 12:47:18
SPDW, SAP, AZN, ROG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Developed World ex-US ETF (Symbol: SPDW) where we have detected an approximate $417.4 million dollar inflow -- that's a 1.5% increase - 2025-08-20 12:04:06
Insider Selling: AstraZeneca (LON:AZN) Insider Sells 9,563 Shares of Stock
AstraZeneca PLC (LON:AZN – Get Free Report) insider Aradhana Sarin sold 9,563 shares of the stock in a transaction on Thursday, August 14th. The shares were sold at an average price of £115.12, for a total transaction of £1,100,892.56. AstraZeneca Trading Up 0.4% LON AZN opened at £117.82 on Wednesday. AstraZeneca PLC has a 12 […] - 2025-08-20 02:16:59
The Zacks Analyst Blog Highlights D-Wave Quantum, Rigetti Computing, IonQ, AstraZeneca, AWS and NVIDIA
D-Wave, IonQ, and Rigetti post rising revenues, steep losses, and big cash reserves as they race to build scalable quantum systems. - 2025-08-18 07:19:00

iShares NASDAQ 100 UCITS ETF USD (Acc) AZN holdings

DateNumber of AZN Shares HeldBase Market Value of AZN SharesLocal Market Value of AZN SharesChange in AZN Shares HeldChange in AZN Base ValueCurrent Price per AZN Share HeldPrevious Price per AZN Share Held
2025-12-03 (Wednesday)731,756USD 66,480,033USD 66,480,033
2025-12-02 (Tuesday)729,880AZN holding increased by 66USD 65,813,280AZN holding decreased by -249483USD 65,813,28066USD -249,483 USD 90.17 USD 90.52
2025-12-01 (Monday)729,814AZN holding decreased by -536USD 66,062,763AZN holding decreased by -1655289USD 66,062,763-536USD -1,655,289 USD 90.52 USD 92.72
2025-11-28 (Friday)730,350AZN holding increased by 269USD 67,718,052AZN holding decreased by -413107USD 67,718,052269USD -413,107 USD 92.72 USD 93.32
2025-11-27 (Thursday)730,081USD 68,131,159USD 68,131,1590USD 0 USD 93.32 USD 93.32
2025-11-26 (Wednesday)730,081AZN holding increased by 268USD 68,131,159AZN holding increased by 83395USD 68,131,159268USD 83,395 USD 93.32 USD 93.24
2025-11-25 (Tuesday)729,813AZN holding increased by 134USD 68,047,764AZN holding increased by 1267542USD 68,047,764134USD 1,267,542 USD 93.24 USD 91.52
2025-11-24 (Monday)729,679AZN holding increased by 67USD 66,780,222AZN holding increased by 385530USD 66,780,22267USD 385,530 USD 91.52 USD 91
2025-11-21 (Friday)729,612AZN holding increased by 268USD 66,394,692AZN holding increased by 1716466USD 66,394,692268USD 1,716,466 USD 91 USD 88.68
2025-11-20 (Thursday)729,344AZN holding increased by 1203USD 64,678,226AZN holding decreased by -119042USD 64,678,2261,203USD -119,042 USD 88.68 USD 88.99
2025-11-19 (Wednesday)728,141AZN holding decreased by -67USD 64,797,268AZN holding decreased by -413758USD 64,797,268-67USD -413,758 USD 88.99 USD 89.55
2025-11-18 (Tuesday)728,208AZN holding decreased by -1809USD 65,211,026AZN holding decreased by -52494USD 65,211,026-1,809USD -52,494 USD 89.55 USD 89.4
2025-11-17 (Monday)730,017AZN holding decreased by -726USD 65,263,520AZN holding increased by 154319USD 65,263,520-726USD 154,319 USD 89.4 USD 89.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZN by Blackrock for IE00B53SZB19

Show aggregate share trades of AZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY6691.08090.140 90.234GBX 5,955 74.14
2025-12-01SELL-53692.98090.425 90.681GBX -48,605 74.06 Loss of -8,907 on sale
2025-11-28BUY26992.83092.060 92.137GBX 24,785 73.98
2025-11-26BUY26894.01592.840 92.957GBX 24,913 73.79
2025-11-26BUY26894.01592.840 92.957GBX 24,913 73.79
2025-11-25BUY13493.41092.200 92.321GBX 12,371 73.70
2025-11-24BUY6791.83090.605 90.728GBX 6,079 73.62
2025-11-21BUY26891.90589.410 89.660GBX 24,029 73.54
2025-11-20BUY1,20390.01088.410 88.570GBX 106,550 73.46
2025-11-19SELL-6790.06588.595 88.742GBX -5,946 73.39 Loss of -1,029 on sale
2025-11-18SELL-1,80989.70588.450 88.575GBX -160,233 73.31 Loss of -27,614 on sale
2025-11-17SELL-72690.26789.115 89.230GBX -64,781 73.23 Loss of -11,614 on sale
2025-11-14SELL-66289.36588.290 88.398GBX -58,519 73.16 Loss of -10,091 on sale
2025-11-13BUY13289.43087.620 87.801GBX 11,590 73.08
2025-11-07BUY33685.15084.230 84.322GBX 28,332 72.80
2025-11-06SELL-13285.02083.370 83.535GBX -11,027 72.74 Loss of -1,425 on sale
2025-11-04BUY52882.11080.480 80.643GBX 42,580 72.65
2025-11-03BUY59482.38081.050 81.183GBX 48,223 72.61
2025-10-30BUY1,83382.82081.291 81.444GBX 149,286 72.56
2025-10-29BUY1,38682.23083.460 83.337GBX 115,505 72.51
2025-10-28BUY1,05682.61084.220 84.059GBX 88,766 72.45
2025-10-27SELL-52884.06084.210 84.195GBX -44,455 72.39 Loss of -6,232 on sale
2025-10-24BUY19883.29083.520 83.497GBX 16,532 72.34
2025-10-23SELL-52883.40083.810 83.769GBX -44,230 72.28 Loss of -6,067 on sale
2025-10-22BUY39983.43084.210 84.132GBX 33,569 72.22
2025-10-21BUY59483.22083.910 83.841GBX 49,802 72.16
2025-10-20SELL-1,98083.87085.180 85.049GBX -168,397 72.10 Loss of -25,644 on sale
2025-10-17SELL-19884.69085.060 85.023GBX -16,835 72.03 Loss of -2,573 on sale
2025-10-16BUY52883.83084.420 84.361GBX 44,543 71.97
2025-10-14SELL-46285.12085.170 85.165GBX -39,346 71.82 Loss of -6,164 on sale
2025-10-13BUY92484.51084.920 84.879GBX 78,428 71.75
2025-10-02BUY2,19583.65084.050 84.010GBX 184,402 71.69
2025-09-30BUY25676.72076.990 76.963GBX 19,703 71.66
2025-09-29BUY39674.13074.680 74.625GBX 29,552 71.65
2025-09-26BUY19573.76074.060 74.030GBX 14,436 71.63
2025-09-25BUY19573.53074.690 74.574GBX 14,542 71.62
2025-09-18BUY1,67577.07077.150 77.142GBX 129,213 71.59
2025-09-17BUY2,07777.69078.080 78.041GBX 162,091 71.56
2025-09-16BUY80477.56078.020 77.974GBX 62,691 71.52
2025-08-29BUY80479.90080.090 80.071GBX 64,377 71.43
2025-08-21SELL-26880.46080.980 80.928GBX -21,689 71.37 Loss of -2,561 on sale
2025-08-20BUY20180.52081.130 81.069GBX 16,295 71.32
2025-08-19BUY66479.54079.800 79.774GBX 52,970 71.27
2025-08-15BUY2,00979.17079.310 79.296GBX 159,306 71.18
2025-08-13BUY1,58477.94078.030 78.021GBX 123,585 71.14
2025-08-12BUY26475.34075.370 75.367GBX 19,897 71.11
2025-08-05BUY46274.48074.950 74.903GBX 34,605 71.07
2025-08-04SELL-6674.59074.600 74.599GBX -4,924 71.05 Loss of -234 on sale
2025-07-31BUY52073.09075.640 75.385GBX 39,200 71.02
2025-07-30BUY52076.59076.730 76.716GBX 39,892 70.99
2025-07-28BUY52071.83073.030 72.910GBX 37,913 70.96
2025-07-17SELL-81069.26069.720 69.674GBX -56,436 70.96 Profit of 1,044 on sale
2025-07-15BUY26970.32071.810 71.661GBX 19,277 70.97
2025-07-14BUY26971.74072.210 72.163GBX 19,412 70.97
2025-07-11BUY26971.13071.150 71.148GBX 19,139 70.97
2025-07-09BUY54070.82070.870 70.865GBX 38,267 70.97
2025-07-08SELL-26970.02070.490 70.443GBX -18,949 70.97 Profit of 143 on sale
2025-07-03SELL-169.45071.160 70.989GBX -71 71.00 Profit of 0 on sale
2025-07-02SELL-26971.13071.270 71.256GBX -19,168 71.00 Loss of -68 on sale
2025-07-01BUY1,61671.46072.010 71.955GBX 116,279 71.00
2025-06-26BUY1,59670.07070.370 70.340GBX 112,263 71.01
2025-06-25BUY2,63669.68070.220 70.166GBX 184,958 71.02
2025-06-24BUY53270.54070.910 70.873GBX 37,704 71.03
2025-06-18BUY52470.76071.260 71.210GBX 37,314 71.03
2025-06-17BUY26870.97072.690 72.518GBX 19,435 71.03
2025-06-16SELL-1,31073.55074.760 74.639GBX -97,777 71.01 Loss of -4,750 on sale
2025-06-13BUY26874.42074.980 74.924GBX 20,080 70.99
2025-06-12SELL-1,07275.00075.380 75.342GBX -80,767 70.96 Loss of -4,700 on sale
2025-06-06BUY26872.88073.170 73.141GBX 19,602 70.88
2025-06-05BUY52472.35072.930 72.872GBX 38,185 70.87
2025-06-04BUY53673.00073.390 73.351GBX 39,316 70.86
2025-06-03BUY6,43271.82072.530 72.459GBX 466,056 70.85
2025-06-02BUY26871.93072.200 72.173GBX 19,342 70.84
2025-05-30BUY1,06272.83073.200 73.163GBX 77,699 70.82
2025-05-29SELL-26870.87070.900 70.897GBX -19,000 70.82 Loss of -20 on sale
2025-05-28SELL-26870.38070.560 70.542GBX -18,905 70.83 Profit of 76 on sale
2025-05-23SELL-53670.41070.600 70.581GBX -37,831 70.83 Profit of 135 on sale
2025-05-22SELL-2,14469.95070.280 70.247GBX -150,610 70.84 Profit of 1,272 on sale
2025-05-20SELL-26369.92070.430 70.379GBX -18,510 70.86 Profit of 126 on sale
2025-05-19BUY52669.69069.700 69.699GBX 36,662 70.87
2025-05-16BUY26868.81068.860 68.855GBX 18,453 70.89
2025-05-15BUY2,43167.96067.970 67.969GBX 165,233 70.91
2025-05-14BUY54066.23068.220 68.021GBX 36,731 70.95
2025-05-13BUY2,40967.72068.440 68.368GBX 164,699 70.98
2025-05-12BUY1,89068.95068.950 68.950GBX 130,315 71.00
2025-05-08BUY81067.30068.510 68.389GBX 55,395 71.07
2025-05-02BUY54072.44072.670 72.647GBX 39,229 71.06
2025-04-29BUY1,08071.71072.060 72.025GBX 77,787 71.05
2025-04-28BUY1,87469.93070.810 70.722GBX 132,533 71.06
2025-04-25BUY81069.57069.790 69.768GBX 56,512 71.08
2025-04-24BUY53869.55069.710 69.694GBX 37,495 71.09
2025-04-23BUY53868.51069.270 69.194GBX 37,226 71.12
2025-04-22BUY1,88367.87068.440 68.383GBX 128,765 71.15
2025-04-16BUY53867.05068.170 68.058GBX 36,615 71.32
2025-04-15BUY1,35067.87068.400 68.347GBX 92,268 71.36
2025-04-14BUY3,24068.01068.320 68.289GBX 221,256 71.39
2025-04-11BUY1,06866.29066.620 66.587GBX 71,115 71.45
2025-04-09BUY2,93766.76067.080 67.048GBX 196,920 71.58
2025-04-08BUY5,34064.90067.090 66.871GBX 357,091 71.66
2025-04-04SELL-3,47168.46072.050 71.691GBX -248,839 71.76 Profit of 248 on sale
2025-04-02SELL-26772.22072.840 72.778GBX -19,432 71.76 Loss of -273 on sale
2025-04-01SELL-26772.60074.010 73.869GBX -19,723 71.75 Loss of -567 on sale
2025-03-31SELL-1,84673.50073.680 73.662GBX -135,980 71.73 Loss of -3,575 on sale
2025-03-26BUY2,38472.72073.110 73.071GBX 174,201 71.67
2025-03-25BUY2,93473.05075.120 74.913GBX 219,795 71.65
2025-03-24BUY80474.09074.420 74.387GBX 59,807 71.62
2025-03-21BUY26874.93075.900 75.803GBX 20,315 71.58
2025-03-20BUY54276.52077.010 76.961GBX 41,713 71.51
2025-03-19BUY2,11776.32077.030 76.959GBX 162,922 71.45
2025-03-18BUY54277.07077.520 77.475GBX 41,991 71.37
2025-03-17SELL-81377.37077.760 77.721GBX -63,187 71.29 Loss of -5,229 on sale
2025-03-14BUY1,35577.60077.690 77.681GBX 105,258 71.20
2025-03-13BUY54576.51077.030 76.978GBX 41,953 71.12
2025-03-11SELL-1,50074.24075.670 75.527GBX -113,290 71.01 Loss of -6,771 on sale
2025-03-10SELL-1,34575.99076.970 76.872GBX -103,393 70.94 Loss of -7,981 on sale
2025-03-06SELL-1,34077.47078.040 77.983GBX -104,497 70.74 Loss of -9,710 on sale
2025-03-05SELL-53677.96078.360 78.320GBX -41,980 70.62 Loss of -4,125 on sale
2025-03-04SELL-2,41277.25077.640 77.601GBX -187,174 70.52 Loss of -17,082 on sale
2025-03-03SELL-1,25976.10076.740 76.676GBX -96,535 70.43 Loss of -7,865 on sale
2025-02-28SELL-77876.21076.260 76.255GBX -59,326 70.33 Loss of -4,606 on sale
2025-02-25SELL-1,07275.40076.210 76.129GBX -81,610 70.07 Loss of -6,500 on sale
2025-02-20SELL-53674.56074.740 74.722GBX -40,051 69.82 Loss of -2,625 on sale
2025-02-19SELL-1,59673.81074.450 74.386GBX -118,720 69.75 Loss of -7,398 on sale
2025-02-18SELL-79874.80074.970 74.953GBX -59,812 69.66 Loss of -4,228 on sale
2025-02-13BUY53274.45075.480 75.377GBX 40,101 69.40
2025-02-07BUY53271.99072.700 72.629GBX 38,639 69.09
2025-01-29BUY1,06470.25070.300 70.295GBX 74,794 68.82
2025-01-28BUY26669.59070.380 70.301GBX 18,700 68.80
2025-01-27SELL-2470.08070.320 70.296GBX -1,687 68.76 Loss of -37 on sale
2025-01-24BUY79869.06069.470 69.429GBX 55,404 68.76
2025-01-23SELL-11,17268.60068.800 68.780GBX -768,410 68.76 Loss of -217 on sale
2025-01-22BUY77468.20068.340 68.326GBX 52,884 68.78
2024-12-10BUY25967.18068.470 68.341GBX 17,700 68.83
2024-12-09SELL-1,81368.58069.000 68.958GBX -125,021 68.83 Loss of -226 on sale
2024-12-06BUY1,03668.20068.550 68.515GBX 70,982 68.85
2024-12-05BUY25967.53068.010 67.962GBX 17,602 68.90
2024-12-03SELL-1,03668.05068.650 68.590GBX -71,059 69.00 Profit of 428 on sale
2024-12-02BUY51867.04067.540 67.490GBX 34,960 69.08
2024-11-29BUY76567.62067.720 67.710GBX 51,798 69.13
2024-11-27BUY52067.20067.320 67.308GBX 35,000 69.29
2024-11-26BUY26066.36066.820 66.774GBX 17,361 69.42
2024-11-22BUY79565.63066.460 66.377GBX 52,770 69.75
2024-11-21BUY26064.26064.340 64.332GBX 16,726 70.02
2024-11-19BUY78063.80064.130 64.097GBX 49,996 70.74
2024-11-18SELL-10,26463.39063.650 63.624GBX -653,037 71.18 Profit of 77,519 on sale
2024-11-12BUY1,05665.19066.240 66.135GBX 69,839 71.55
2024-11-08BUY26464.49065.040 64.985GBX 17,156 72.54
2024-11-07BUY6,57564.69064.740 64.735GBX 425,633 73.14
2024-11-06BUY78963.85064.770 64.678GBX 51,031 73.92
2024-11-05BUY26466.27067.550 67.422GBX 17,799 74.61
2024-11-04BUY52871.43073.680 73.455GBX 38,784 74.93
2024-10-25BUY53075.05075.780 75.707GBX 40,125 76.90
2024-10-24SELL-52875.90076.760 76.674GBX -40,484 77.24 Profit of 297 on sale
2024-10-21BUY79577.44078.210 78.133GBX 62,116 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17874,9611491,696,38451.6%
2025-09-16548,22611,287,91242.6%
2025-09-15748,8593,3201,750,20542.8%
2025-09-12679,1871,5491,584,31042.9%
2025-09-11499,6531,048901,00255.5%
2025-09-10438,684661742,68359.1%
2025-09-09408,7021770,03353.1%
2025-09-08494,5602,177835,95859.2%
2025-09-05414,6950817,68250.7%
2025-09-04562,6040910,09161.8%
2025-09-03875,71711,2321,764,30649.6%
2025-09-02509,54560872,90858.4%
2025-08-29523,814268916,20957.2%
2025-08-28431,6393,4931,019,83542.3%
2025-08-27477,5384232,263,48321.1%
2025-08-26760,32792,354,00832.3%
2025-08-25549,8675,6131,321,81141.6%
2025-08-22633,1644281,226,33851.6%
2025-08-21470,4774725,69864.8%
2025-08-20648,927221,148,91256.5%
2025-08-19648,3421001,158,90455.9%
2025-08-18613,034651,026,26259.7%
2025-08-15665,057721,390,16447.8%
2025-08-14710,97062,253,32331.6%
2025-08-13798,4422,7271,395,54757.2%
2025-08-12425,9871783,98454.3%
2025-08-11409,08612841,40648.6%
2025-08-08552,2755,3701,806,81530.6%
2025-08-07822,0841,7581,398,66558.8%
2025-08-06472,3081862,33254.8%
2025-08-05565,0008381,155,86348.9%
2025-08-04592,1821,9451,183,95550.0%
2025-08-01918,1131,8075,099,98318.0%
2025-07-311,053,3781,2713,680,74228.6%
2025-07-301,768,2582,1693,978,07644.5%
2025-07-291,703,1623,4875,989,58528.4%
2025-07-28761,99510,4082,772,90127.5%
2025-07-25479,8692,8982,453,66719.6%
2025-07-24953,8789742,098,39545.5%
2025-07-23625,1781,6022,007,69431.1%
2025-07-22401,9444411,080,31037.2%
2025-07-21491,5141481,450,06033.9%
2025-07-18474,8652631,162,68440.8%
2025-07-17581,0974051,346,37043.2%
2025-07-16351,2985,281942,20437.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy