Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51
Surprising Analyst 12-Month Target For VTV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:29
Brokerages Set Biogen Inc. (NASDAQ:BIIB) Price Target at $213.33: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus recommendation of “Hold” by the thirty research firms that are covering the stock, Marketbeat reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-03-17 05:54:52
Genentech : FDA Accepts SBLA For Gazyva For Lupus Nephritis Treatment: (RTTNews) - Genentech, a member of the Roche Group (RHHBY), announced that the U.S. Food and Drug Administration has accepted the company's supplemental Biologics License Application or sBLA for Gazyva (obinutuzumab) for the treatment of lupus nephritis. - 2025-03-05 06:12:32
Allworth Financial LP Sells 633 Shares of Biogen Inc. (NASDAQ:BIIB): Allworth Financial LP lowered its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 53.6% during the fourth quarter, Holdings Channel reports. The firm owned 548 shares of the biotechnology company’s stock after selling 633 shares during the period. Allworth Financial LP’s holdings in Biogen were worth $78,000 as of its most recent […] - 2025-02-25 08:32:55
Biogen Stock Outlook: Is Wall Street Bullish or Bearish?: Biogen has lagged well behind the broader market over the past year, yet analysts maintain a fairly optimistic outlook on its future performance. - 2025-02-24 14:31:43
Analysts Set Biogen Inc. (NASDAQ:BIIB) Price Target at $211.96: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned an average recommendation of “Hold” from the thirty research firms that are covering the firm, MarketBeat.com reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-20 06:46:47
New Mexico Educational Retirement Board Decreases Stake in Biogen Inc. (NASDAQ:BIIB): New Mexico Educational Retirement Board decreased its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 6,924 shares of the biotechnology company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-18 09:45:08
William Blair Comments on Biogen’s Q2 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Research analysts at William Blair boosted their Q2 2025 earnings estimates for Biogen in a research report issued to clients and investors on Wednesday, February 12th. William Blair analyst M. Minter now anticipates that the biotechnology company will earn $4.20 per share for the quarter, up from their […] - 2025-02-17 08:32:45

iShares NASDAQ 100 UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-04-17 (Thursday)	164,002	USD 19,452,277	USD 19,452,277
2025-04-16 (Wednesday)	164,002	USD 18,907,791	USD 18,907,791	134	USD -261,488	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	163,868	USD 19,169,279	USD 19,169,279	335	USD -333,667	USD 116.98	USD 119.26
2025-04-14 (Monday)	163,533	USD 19,502,946	USD 19,502,946	804	USD 761,447	USD 119.26	USD 115.17
2025-04-11 (Friday)	162,729	USD 18,741,499	USD 18,741,499	264	USD 321,217	USD 115.17	USD 113.38
2025-04-10 (Thursday)	162,465	USD 18,420,282	USD 18,420,282	0	USD -1,155,126	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	162,465	USD 19,575,408	USD 19,575,408	726	USD 1,129,075	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	161,739	USD 18,446,333	USD 18,446,333	1,320	USD -674,008	USD 114.05	USD 119.19
2025-04-07 (Monday)	160,419	USD 19,120,341	USD 19,120,341	0	USD -607,988	USD 119.19	USD 122.98
2025-04-04 (Friday)	160,419	USD 19,728,329	USD 19,728,329	-858	USD -1,450,567	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	161,277	USD 21,178,896	USD 21,178,896	-66	USD -123,220	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	161,343	USD 21,302,116	USD 21,302,116	-66	USD -785,092	USD 132.03	USD 136.84
2025-03-31 (Monday)	161,409	USD 22,087,208	USD 22,087,208	-456	USD -310,052	USD 136.84	USD 138.37
2025-03-28 (Friday)	161,865	USD 22,397,260	USD 22,397,260	0	USD -317,255	USD 138.37	USD 140.33
2025-03-27 (Thursday)	161,865	USD 22,714,515	USD 22,714,515	0	USD -339,917	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	161,865	USD 23,054,432	USD 23,054,432	588	USD 611,125	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	161,277	USD 22,443,307	USD 22,443,307	723	USD -291,139	USD 139.16	USD 141.6
2025-03-24 (Monday)	160,554	USD 22,734,446	USD 22,734,446	198	USD 140,286	USD 141.6	USD 140.9
2025-03-21 (Friday)	160,356	USD 22,594,160	USD 22,594,160	66	USD -67,640	USD 140.9	USD 141.38
2025-03-20 (Thursday)	160,290	USD 22,661,800	USD 22,661,800	134	USD 10,937	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	160,156	USD 22,650,863	USD 22,650,863	524	USD -190,880	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	159,632	USD 22,841,743	USD 22,841,743	134	USD -52,600	USD 143.09	USD 143.54
2025-03-17 (Monday)	159,498	USD 22,894,343	USD 22,894,343	-201	USD 625,914	USD 143.54	USD 139.44
2025-03-14 (Friday)	159,699	USD 22,268,429	USD 22,268,429	335	USD -39,344	USD 139.44	USD 139.98
2025-03-13 (Thursday)	159,364	USD 22,307,773	USD 22,307,773	134	USD -14,681	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	159,230	USD 22,322,454	USD 22,322,454	0	USD -552,528	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	159,230	USD 22,874,982	USD 22,874,982	-372	USD -1,178,635	USD 143.66	USD 150.71
2025-03-10 (Monday)	159,602	USD 24,053,617	USD 24,053,617	-330	USD 3,043	USD 150.71	USD 150.38
2025-03-07 (Friday)	159,932	USD 24,050,574	USD 24,050,574	0	USD 481,395	USD 150.38	USD 147.37
2025-03-06 (Thursday)	159,932	USD 23,569,179	USD 23,569,179	-330	USD 528,311	USD 147.37	USD 143.77
2025-03-05 (Wednesday)	160,262	USD 23,040,868	USD 23,040,868	-132	USD 160,664	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	160,394	USD 22,880,204	USD 22,880,204	-594	USD 66,595	USD 142.65	USD 141.71
2025-03-03 (Monday)	160,988	USD 22,813,609	USD 22,813,609	-312	USD 150,959	USD 141.71	USD 140.5
2025-02-28 (Friday)	161,300	USD 22,662,650	USD 22,662,650	-192	USD 73,149	USD 140.5	USD 139.88
2025-02-27 (Thursday)	161,492	USD 22,589,501	USD 22,589,501	0	USD -98,510	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	161,492	USD 22,688,011	USD 22,688,011	0	USD -479,631	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	161,492	USD 23,167,642	USD 23,167,642	-264	USD 316,372	USD 143.46	USD 141.27
2025-02-24 (Monday)	161,756	USD 22,851,270	USD 22,851,270	0	USD 101,906	USD 141.27	USD 140.64
2025-02-21 (Friday)	161,756	USD 22,749,364	USD 22,749,364	0	USD 575,852	USD 140.64	USD 137.08
2025-02-20 (Thursday)	161,756	USD 22,173,512	USD 22,173,512	-132	USD 46,660	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	161,888	USD 22,126,852	USD 22,126,852	-396	USD -36,274	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	162,284	USD 22,163,126	USD 22,163,126	-198	USD -150,527	USD 136.57	USD 137.33
2025-02-17 (Monday)	162,482	USD 22,313,653	USD 22,313,653	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	162,482	USD 22,313,653	USD 22,313,653	0	USD -181,980	USD 137.33	USD 138.45
2025-02-13 (Thursday)	162,482	USD 22,495,633	USD 22,495,633	132	USD 833,272	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	162,350	USD 21,662,361	USD 21,662,361	0	USD -967,606	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	162,350	USD 22,629,967	USD 22,629,967	0	USD -511,402	USD 139.39	USD 142.54
2025-02-10 (Monday)	162,350	USD 23,141,369	USD 23,141,369	0	USD 193,196	USD 142.54	USD 141.35
2025-02-07 (Friday)	162,350	USD 22,948,173	USD 22,948,173	132	USD -146,804	USD 141.35	USD 142.37
2025-02-06 (Thursday)	162,218	USD 23,094,977	USD 23,094,977	0	USD -512,609	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	162,218	USD 23,607,586	USD 23,607,586	0	USD 493,143	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	162,218	USD 23,114,443	USD 23,114,443	0	USD 24,333	USD 142.49	USD 142.34
2025-02-03 (Monday)	162,218	USD 23,090,110	USD 23,090,110	0	USD -257,927	USD 142.34	USD 143.93
2025-01-31 (Friday)	162,218	USD 23,348,037	USD 23,348,037	0	USD -373,101	USD 143.93	USD 146.23
2025-01-30 (Thursday)	162,218	USD 23,721,138	USD 23,721,138	0	USD 295,237	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	162,218	USD 23,425,901	USD 23,425,901	264	USD -136,786	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	161,954	USD 23,562,687	USD 23,562,687	66	USD -519,772	USD 145.49	USD 148.76
2025-01-27 (Monday)	161,888	USD 24,082,459	USD 24,082,459	-6	USD 413,556	USD 148.76	USD 146.2
2025-01-24 (Friday)	161,894	USD 23,668,903	USD 23,668,903	198	USD 438,039	USD 146.2	USD 143.67
2025-01-23 (Thursday)	161,696	USD 23,230,864	USD 23,230,864	-2,772	USD -246,943	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	164,468	USD 23,477,807	USD 23,477,807	192	USD 318,177	USD 142.75	USD 140.98
2025-01-21 (Tuesday)	164,276	USD 23,159,630	USD 23,159,630
2025-01-20 (Monday)	164,078	USD 23,061,163	USD 23,061,163
2025-01-17 (Friday)	164,078	USD 23,061,163	USD 23,061,163
2025-01-16 (Thursday)	163,880	USD 23,144,772	USD 23,144,772
2025-01-15 (Wednesday)	163,484	USD 23,051,244	USD 23,051,244
2025-01-14 (Tuesday)	163,484	USD 23,388,021	USD 23,388,021
2025-01-13 (Monday)	163,154	USD 24,502,468	USD 24,502,468
2025-01-10 (Friday)	163,154	USD 24,280,578	USD 24,280,578
2025-01-09 (Thursday)	163,016	USD 24,574,662	USD 24,574,662
2025-01-09 (Thursday)	163,016	USD 24,574,662	USD 24,574,662
2025-01-09 (Thursday)	163,016	USD 24,574,662	USD 24,574,662
2025-01-08 (Wednesday)	163,016	USD 24,574,662	USD 24,574,662
2025-01-08 (Wednesday)	163,016	USD 24,574,662	USD 24,574,662
2025-01-08 (Wednesday)	163,016	USD 24,574,662	USD 24,574,662
2025-01-02 (Thursday)	162,224	USD 24,333,600	USD 24,333,600
2024-12-30 (Monday)	162,092	USD 24,344,597	USD 24,344,597
2024-12-10 (Tuesday)	160,844	USD 25,143,134	USD 25,143,134	66	USD -12,192	USD 156.32	USD 156.46
2024-12-09 (Monday)	160,778	USD 25,155,326	USD 25,155,326	-462	USD -285,121	USD 156.46	USD 157.78
2024-12-06 (Friday)	161,240	USD 25,440,447	USD 25,440,447	264	USD -196,591	USD 157.78	USD 159.26
2024-12-05 (Thursday)	160,976	USD 25,637,038	USD 25,637,038	66	USD -256,599	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	160,910	USD 25,893,637	USD 25,893,637	0	USD 11,263	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	160,910	USD 25,882,374	USD 25,882,374	-264	USD -587,232	USD 160.85	USD 164.23
2024-12-02 (Monday)	161,174	USD 26,469,606	USD 26,469,606	132	USD 601,430	USD 164.23	USD 160.63
2024-11-29 (Friday)	161,042	USD 25,868,176	USD 25,868,176	194	USD 159,840	USD 160.63	USD 159.83
2024-11-28 (Thursday)	160,848	USD 25,708,336	USD 25,708,336	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	160,848	USD 25,708,336	USD 25,708,336	132	USD 365,030	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	160,716	USD 25,343,306	USD 25,343,306	66	USD -153,456	USD 157.69	USD 158.71
2024-11-25 (Monday)	160,650	USD 25,496,762	USD 25,496,762	0	USD 130,127	USD 158.71	USD 157.9
2024-11-22 (Friday)	160,650	USD 25,366,635	USD 25,366,635	202	USD 14,247	USD 157.9	USD 158.01
2024-11-21 (Thursday)	160,448	USD 25,352,388	USD 25,352,388	66	USD 332,796	USD 158.01	USD 156
2024-11-20 (Wednesday)	160,382	USD 25,019,592	USD 25,019,592	0	USD 91,418	USD 156	USD 155.43
2024-11-19 (Tuesday)	160,382	USD 24,928,174	USD 24,928,174	198	USD -371,287	USD 155.43	USD 157.94
2024-11-18 (Monday)	160,184	USD 25,299,461	USD 25,299,461	780	USD -1,525,044	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	159,404	USD 26,824,505	USD 26,824,505	264	USD -552,349	USD 168.28	USD 172.03
2024-11-11 (Monday)	159,140	USD 27,376,854	USD 27,376,854	0	USD -160,732	USD 172.03	USD 173.04
2024-11-08 (Friday)	159,140	USD 27,537,586	USD 27,537,586	66	USD -128,564	USD 173.04	USD 173.92
2024-11-07 (Thursday)	159,074	USD 27,666,150	USD 27,666,150	1,650	USD 211,404	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	157,424	USD 27,454,746	USD 27,454,746	198	USD -363,250	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	157,226	USD 27,817,996	USD 27,817,996	66	USD 547,593	USD 176.93	USD 173.52
2024-11-04 (Monday)	157,160	USD 27,270,403	USD 27,270,403	132	USD -19,493	USD 173.52	USD 173.79
2024-11-01 (Friday)	157,028	USD 27,289,896	USD 27,289,896	0	USD -32,976	USD 173.79	USD 174
2024-10-31 (Thursday)	157,028	USD 27,322,872	USD 27,322,872	0	USD -1,127,461	USD 174	USD 181.18
2024-10-30 (Wednesday)	157,028	USD 28,450,333	USD 28,450,333	0	USD -359,594	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	157,028	USD 28,809,927	USD 28,809,927	0	USD -241,823	USD 183.47	USD 185.01
2024-10-28 (Monday)	157,028	USD 29,051,750	USD 29,051,750	0	USD 521,333	USD 185.01	USD 181.69
2024-10-25 (Friday)	157,028	USD 28,530,417	USD 28,530,417	132	USD -316,482	USD 181.69	USD 183.86
2024-10-24 (Thursday)	156,896	USD 28,846,899	USD 28,846,899	-132	USD 113,916	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	157,028	USD 28,732,983	USD 28,732,983	0	USD -458,522	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	157,028	USD 29,191,505	USD 29,191,505	0	USD 196,285	USD 185.9	USD 184.65
2024-10-21 (Monday)	157,028	USD 28,995,220	USD 28,995,220	198	USD -827,573	USD 184.65	USD 190.16
2024-10-18 (Friday)	156,830	USD 29,822,793	USD 29,822,793

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00B53SZB19

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 134 115.290* 149.26
2025-04-15 BUY 335 116.980* 149.61
2025-04-14 BUY 804 119.260* 149.94
2025-04-11 BUY 264 115.170* 150.33
2025-04-09 BUY 726 120.490* 151.09
2025-04-08 BUY 1,320 114.050* 151.51
2025-04-04 SELL -858 122.980* 152.23 Profit of 130,611 on sale
2025-04-02 SELL -66 131.320* 152.48 Profit of 10,063 on sale
2025-04-01 SELL -66 132.030* 152.72 Profit of 10,080 on sale
2025-03-31 SELL -456 136.840* 152.92 Profit of 69,730 on sale
2025-03-26 BUY 588 142.430* 153.39
2025-03-25 BUY 723 139.160* 153.57
2025-03-24 BUY 198 141.600* 153.73
2025-03-21 BUY 66 140.900* 153.90
2025-03-20 BUY 134 141.380* 154.07
2025-03-19 BUY 524 141.430* 154.24
2025-03-18 BUY 134 143.090* 154.39
2025-03-17 SELL -201 143.540* 154.54 Profit of 31,062 on sale
2025-03-14 BUY 335 139.440* 154.75
2025-03-13 BUY 134 139.980* 154.96
2025-03-11 SELL -372 143.660* 155.35 Profit of 57,789 on sale
2025-03-10 SELL -330 150.710* 155.42 Profit of 51,287 on sale
2025-03-06 SELL -330 147.370* 155.62 Profit of 51,354 on sale
2025-03-05 SELL -132 143.770* 155.80 Profit of 20,566 on sale
2025-03-04 SELL -594 142.650* 156.01 Profit of 92,671 on sale
2025-03-03 SELL -312 141.710* 156.24 Profit of 48,747 on sale
2025-02-28 SELL -192 140.500* 156.50 Profit of 30,048 on sale
2025-02-25 SELL -264 143.460* 157.29 Profit of 41,524 on sale
2025-02-20 SELL -132 137.080* 158.25 Profit of 20,889 on sale
2025-02-19 SELL -396 136.680* 158.65 Profit of 62,825 on sale
2025-02-18 SELL -198 136.570* 159.06 Profit of 31,495 on sale
2025-02-13 BUY 132 138.450* 160.35
2025-02-07 BUY 132 141.350* 162.19
2025-01-29 BUY 264 144.410* 165.47
2025-01-28 BUY 66 145.490* 166.00
2025-01-27 SELL -6 148.760* 166.46 Profit of 999 on sale
2025-01-24 BUY 198 146.200* 167.02
2025-01-23 SELL -2,772 143.670* 167.69 Profit of 464,840 on sale
2025-01-22 BUY 192 142.750* 168.42
2024-12-10 BUY 66 156.320* 168.79
2024-12-09 SELL -462 156.460* 169.18 Profit of 78,160 on sale
2024-12-06 BUY 264 157.780* 169.54
2024-12-05 BUY 66 159.260* 169.89
2024-12-03 SELL -264 160.850* 170.53 Profit of 45,020 on sale
2024-12-02 BUY 132 164.230* 170.76
2024-11-29 BUY 194 160.630* 171.15
2024-11-27 BUY 132 159.830* 172.10
2024-11-26 BUY 66 157.690* 172.72
2024-11-22 BUY 202 157.900* 174.10
2024-11-21 BUY 66 158.010* 174.90
2024-11-19 BUY 198 155.430* 177.03
2024-11-18 BUY 780 157.940* 178.16
2024-11-12 BUY 264 168.280* 178.77
2024-11-08 BUY 66 173.040* 179.66
2024-11-07 BUY 1,650 173.920* 180.11
2024-11-06 BUY 198 174.400* 180.58
2024-11-05 BUY 66 176.930* 180.91
2024-11-04 BUY 132 173.520* 181.65
2024-10-25 BUY 132 181.690* 184.35
2024-10-24 SELL -132 183.860* 184.51 Profit of 24,355 on sale
2024-10-21 BUY 198 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-16	BUY	134	115.290*	149.26
2025-04-15	BUY	335	116.980*	149.61
2025-04-14	BUY	804	119.260*	149.94
2025-04-11	BUY	264	115.170*	150.33
2025-04-09	BUY	726	120.490*	151.09
2025-04-08	BUY	1,320	114.050*	151.51
2025-04-04	SELL	-858	122.980*	152.23 Profit of 130,611 on sale
2025-04-02	SELL	-66	131.320*	152.48 Profit of 10,063 on sale
2025-04-01	SELL	-66	132.030*	152.72 Profit of 10,080 on sale
2025-03-31	SELL	-456	136.840*	152.92 Profit of 69,730 on sale
2025-03-26	BUY	588	142.430*	153.39
2025-03-25	BUY	723	139.160*	153.57
2025-03-24	BUY	198	141.600*	153.73
2025-03-21	BUY	66	140.900*	153.90
2025-03-20	BUY	134	141.380*	154.07
2025-03-19	BUY	524	141.430*	154.24
2025-03-18	BUY	134	143.090*	154.39
2025-03-17	SELL	-201	143.540*	154.54 Profit of 31,062 on sale
2025-03-14	BUY	335	139.440*	154.75
2025-03-13	BUY	134	139.980*	154.96
2025-03-11	SELL	-372	143.660*	155.35 Profit of 57,789 on sale
2025-03-10	SELL	-330	150.710*	155.42 Profit of 51,287 on sale
2025-03-06	SELL	-330	147.370*	155.62 Profit of 51,354 on sale
2025-03-05	SELL	-132	143.770*	155.80 Profit of 20,566 on sale
2025-03-04	SELL	-594	142.650*	156.01 Profit of 92,671 on sale
2025-03-03	SELL	-312	141.710*	156.24 Profit of 48,747 on sale
2025-02-28	SELL	-192	140.500*	156.50 Profit of 30,048 on sale
2025-02-25	SELL	-264	143.460*	157.29 Profit of 41,524 on sale
2025-02-20	SELL	-132	137.080*	158.25 Profit of 20,889 on sale
2025-02-19	SELL	-396	136.680*	158.65 Profit of 62,825 on sale
2025-02-18	SELL	-198	136.570*	159.06 Profit of 31,495 on sale
2025-02-13	BUY	132	138.450*	160.35
2025-02-07	BUY	132	141.350*	162.19
2025-01-29	BUY	264	144.410*	165.47
2025-01-28	BUY	66	145.490*	166.00
2025-01-27	SELL	-6	148.760*	166.46 Profit of 999 on sale
2025-01-24	BUY	198	146.200*	167.02
2025-01-23	SELL	-2,772	143.670*	167.69 Profit of 464,840 on sale
2025-01-22	BUY	192	142.750*	168.42
2024-12-10	BUY	66	156.320*	168.79
2024-12-09	SELL	-462	156.460*	169.18 Profit of 78,160 on sale
2024-12-06	BUY	264	157.780*	169.54
2024-12-05	BUY	66	159.260*	169.89
2024-12-03	SELL	-264	160.850*	170.53 Profit of 45,020 on sale
2024-12-02	BUY	132	164.230*	170.76
2024-11-29	BUY	194	160.630*	171.15
2024-11-27	BUY	132	159.830*	172.10
2024-11-26	BUY	66	157.690*	172.72
2024-11-22	BUY	202	157.900*	174.10
2024-11-21	BUY	66	158.010*	174.90
2024-11-19	BUY	198	155.430*	177.03
2024-11-18	BUY	780	157.940*	178.16
2024-11-12	BUY	264	168.280*	178.77
2024-11-08	BUY	66	173.040*	179.66
2024-11-07	BUY	1,650	173.920*	180.11
2024-11-06	BUY	198	174.400*	180.58
2024-11-05	BUY	66	176.930*	180.91
2024-11-04	BUY	132	173.520*	181.65
2024-10-25	BUY	132	181.690*	184.35
2024-10-24	SELL	-132	183.860*	184.51 Profit of 24,355 on sale
2024-10-21	BUY	198	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%
2025-03-06	238,936	58	405,164	59.0%
2025-03-05	201,604	1,357	374,990	53.8%
2025-03-04	559,719	311	1,120,782	49.9%
2025-03-03	320,837	69	586,462	54.7%
2025-02-28	288,200	3,527	447,456	64.4%
2025-02-27	178,436	114	344,505	51.8%
2025-02-26	316,814	43	468,488	67.6%
2025-02-25	289,291	2,080	590,466	49.0%
2025-02-24	279,439	107	533,668	52.4%
2025-02-21	334,285	2,541	807,241	41.4%
2025-02-20	180,371	392	681,547	26.5%
2025-02-19	214,218	552	572,373	37.4%
2025-02-18	204,910	367	434,881	47.1%
2025-02-14	341,440	361	612,176	55.8%
2025-02-13	623,029	192	977,276	63.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE