Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

Should You Buy CrowdStrike Stock Right Now?
CrowdStrike (NASDAQ: CRWD) is still feeling the consequences of the outages it was responsible for in 2024. - 2025-04-18 15:25:53
Forget the Correction: 2 Artificial Intelligence Stocks That Are Still Worth Buying Anyway
It hasn't been the best start to 2025 for many U.S. stock market indexes and top tech companies. The S&P 500 barely escaped a correction, the Dow Jones is down, and the Nasdaq Composite is officially in a correction after escaping its short-lived bear market. - 2025-04-18 10:05:00
2 Growth Stocks I'd Buy -- but Only at Much Lower Prices
Despite the market tumbling lower so far in 2025, many growth stocks still seem to have stretched valuations. Two that I wouldn't touch with a 10-foot pool at their current prices are cybersecurity specialist CrowdStrike (NASDAQ: CRWD) and data analytics software company Palantir - 2025-04-17 09:17:00
Tuesday Sector Leaders: Financial, Technology & Communications
Looking at the sectors faring best as of midday Tuesday, shares of Financial companies are outperforming other sectors, higher by 0.5%. Within that group, Bank of America Corp (Symbol: BAC) and Citigroup Inc (Symbol: C) are two large stocks leading the way, showing a gain of 4.3 - 2025-04-15 19:08:44
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
Stock Market Turmoil: Here Are My Top 10 Stocks to Buy Now
The stock market sold off rapidly over the past few weeks, leading many to label this a stock market crash brought on by President Donald Trump's tariff announcements. Stocks moved down sharply this week as reciprocal tariffs went into effect; they recovered quickly as Trump anno - 2025-04-11 10:00:00
CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (1)” account. Representative Greg Landsman also recently made the following […] - 2025-04-11 06:00:52
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Director Sameer K. Gandhi Sells 6,250 Shares
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) Director Sameer K. Gandhi sold 6,250 shares of CrowdStrike stock in a transaction on Friday, April 4th. The shares were sold at an average price of $324.16, for a total value of $2,026,000.00. Following the completion of the sale, the director now directly owns 768,092 shares of […] - 2025-04-10 08:12:56
4 Ways You Can Navigate the Stock Market Crash
With the S&P 500 (SNPINDEX: ^GSPC) ending last week down more than 10% in two days, the stock market experienced its first crash since March 2020, when the COVID-19 pandemic began to escalate. The culprit this time was the U.S. enacting punitive tariffs against much of the rest o - 2025-04-09 14:19:38
Will CrowdStrike's Goodwill Strategy Pay Off in Revenue Gains?
[content-module:CompanyOverview|NASDAQ:CRWD] CrowdStrike Holdings Inc. (NASDAQ: CRWD) stock has turned positive after a peak-to-trough drop of around 12% after the Trump administration announced sweeping new tariffs that caught many investors off guard. The tariff announcement i - 2025-04-08 11:23:00
5 Leading Tech Stocks to Buy in 2025
The world is changing, and quickly. New technology is gripping society, affecting how people and businesses do things, and influencing the stock market. Each year tells its own story; thus far, 2025 has been shaky relative to the past two years. Unlike many Wall Street profession - 2025-04-06 08:15:00
3 Brilliant Stocks That I'm Buying if the Stock Market Crashes
Although the market has been in a significant drawdown recently, it's still nowhere near the levels of what anyone should consider a "crash." Still, investors need to have their buying list ready to go in case of a crash, as it's easy to get wrapped up emotionally when you see yo - 2025-04-04 10:17:00
CrowdStrike (NASDAQ:CRWD) Stock Price Down 7.5% on Insider Selling
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) fell 7.5% on Thursday following insider selling activity. The company traded as low as $342.71 and last traded at $343.62. 1,252,047 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 4,885,782 shares. The stock had previously closed at […] - 2025-04-04 05:37:01
Noteworthy ETF Outflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $407.3 million dollar outflow -- that's a 4.0% decreas - 2025-04-03 16:21:22
Is CrowdStrike Stock Outperforming the Nasdaq?
CrowdStrike has outperformed the Nasdaq Composite over the past year, and Wall Street analysts maintain a strongly optimistic outlook on the stock’s future. - 2025-04-03 09:55:00
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Cybersecurity stocks have not been immune from the recent market sell-off, opening up some attractive entry points for some of the top companies in the space. Meanwhile, cyberattacks are not going away and are becoming more frequent and sophisticated. As such, these are the types - 2025-04-03 08:27:00
Analyst Targets Signal More Growth in CrowdStrike Stock
The fact that CrowdStrike Holdings Inc. (NASDAQ: CRWD) is beating the broader market in 2025 isn’t particularly noteworthy. It is noteworthy that, after an infamous outage in July 2024, CRWD stock didn’t just recover; it soared to an all-time high in February 2024. And even afte - 2025-04-02 12:30:00
Stocks Finish Higher as Magnificent Seven Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
Stephens Begins Coverage on CrowdStrike (NASDAQ:CRWD)
Stephens began coverage on shares of CrowdStrike (NASDAQ:CRWD – Free Report) in a research note issued to investors on Tuesday morning, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $450.00 target price on the stock. A number of other research analysts have also recently issued reports on the stock. Guggenheim restated a […] - 2025-04-02 07:52:51
Truist Financial Has Lowered Expectations for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Get Free Report) had its price target lowered by stock analysts at Truist Financial from $460.00 to $450.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Truist Financial’s price target points to a potential upside of 24.18% from the stock’s current price. […] - 2025-04-02 06:12:48
CrowdStrike (NASDAQ:CRWD) Shares Down 3.8% on Analyst Downgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s share price traded down 3.8% on Monday after Jefferies Financial Group lowered their price target on the stock from $425.00 to $410.00. Jefferies Financial Group currently has a buy rating on the stock. CrowdStrike traded as low as $337.89 and last traded at $343.42. 1,138,577 shares were […] - 2025-04-02 05:32:53
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Quiver Stock Research: US Stocks Rally Amid Tariff Uncertainty
US equity markets ended higher on Tuesday as investors digested mixed economic data and awaited details on the upcoming tariff announcement. Despite cautious sentiment fueled by trade uncertainty, gains in key sectors and a slight rebound in consumer confidence helped stabilize t - 2025-04-01 16:06:07
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships
CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term.
Artificial intelligence (AI) are two words many people have heard countless times over the past few years. AI isn't new; it has been around for decades. However, the growth and popularity of generative AI tools like ChatGPT and Google's Gemini have brought it mainstream. - 2025-03-29 14:15:00
Fortinet: A Top Cybersecurity Stock With Growth Catalysts
Over the past 52 weeks, a seemingly unlikely winner has emerged among cybersecurity stocks. That stock is Fortinet (NASDAQ: FTNT). The stock has provided a 52-week total return of 50% as of the Mar. 25 close. This surpasses the returns of much more talked-about cybersecurity sto - 2025-03-27 12:45:00
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51

iShares NASDAQ 100 UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-04-17 (Thursday)266,341USD 100,043,006USD 100,043,006
2025-04-16 (Wednesday)266,341CRWD holding increased by 214USD 101,166,965CRWD holding decreased by -3367721USD 101,166,965214USD -3,367,721 USD 379.84 USD 392.8
2025-04-15 (Tuesday)266,127CRWD holding increased by 535USD 104,534,686CRWD holding increased by 3965619USD 104,534,686535USD 3,965,619 USD 392.8 USD 378.66
2025-04-14 (Monday)265,592CRWD holding increased by 1284USD 100,569,067CRWD holding increased by 687074USD 100,569,0671,284USD 687,074 USD 378.66 USD 377.9
2025-04-11 (Friday)264,308CRWD holding increased by 428USD 99,881,993CRWD holding increased by 2613186USD 99,881,993428USD 2,613,186 USD 377.9 USD 368.61
2025-04-10 (Thursday)263,880USD 97,268,807CRWD holding decreased by -2480472USD 97,268,8070USD -2,480,472 USD 368.61 USD 378.01
2025-04-09 (Wednesday)263,880CRWD holding increased by 1177USD 99,749,279CRWD holding increased by 14360296USD 99,749,2791,177USD 14,360,296 USD 378.01 USD 325.04
2025-04-08 (Tuesday)262,703CRWD holding increased by 2140USD 85,388,983CRWD holding increased by 872768USD 85,388,9832,140USD 872,768 USD 325.04 USD 324.36
2025-04-07 (Monday)260,563USD 84,516,215CRWD holding increased by 711337USD 84,516,2150USD 711,337 USD 324.36 USD 321.63
2025-04-04 (Friday)260,563CRWD holding decreased by -1391USD 83,804,878CRWD holding decreased by -13508413USD 83,804,878-1,391USD -13,508,413 USD 321.63 USD 371.49
2025-04-02 (Wednesday)261,954CRWD holding decreased by -107USD 97,313,291CRWD holding increased by 2347626USD 97,313,291-107USD 2,347,626 USD 371.49 USD 362.38
2025-04-01 (Tuesday)262,061CRWD holding decreased by -107USD 94,965,665CRWD holding increased by 2530472USD 94,965,665-107USD 2,530,472 USD 362.38 USD 352.58
2025-03-31 (Monday)262,168CRWD holding decreased by -739USD 92,435,193CRWD holding decreased by -1451526USD 92,435,193-739USD -1,451,526 USD 352.58 USD 357.11
2025-03-28 (Friday)262,907USD 93,886,719CRWD holding decreased by -2484471USD 93,886,7190USD -2,484,471 USD 357.11 USD 366.56
2025-03-27 (Thursday)262,907USD 96,371,190CRWD holding decreased by -1275099USD 96,371,1900USD -1,275,099 USD 366.56 USD 371.41
2025-03-26 (Wednesday)262,907CRWD holding increased by 953USD 97,646,289CRWD holding decreased by -3192903USD 97,646,289953USD -3,192,903 USD 371.41 USD 384.95
2025-03-25 (Tuesday)261,954CRWD holding increased by 1172USD 100,839,192CRWD holding increased by 3661388USD 100,839,1921,172USD 3,661,388 USD 384.95 USD 372.64
2025-03-24 (Monday)260,782CRWD holding increased by 321USD 97,177,804CRWD holding increased by 2828411USD 97,177,804321USD 2,828,411 USD 372.64 USD 362.24
2025-03-21 (Friday)260,461CRWD holding increased by 2561USD 94,349,393CRWD holding decreased by -823444USD 94,349,3932,561USD -823,444 USD 362.24 USD 369.03
2025-03-20 (Thursday)257,900CRWD holding increased by 214USD 95,172,837CRWD holding decreased by -1472297USD 95,172,837214USD -1,472,297 USD 369.03 USD 375.05
2025-03-19 (Wednesday)257,686CRWD holding increased by 838USD 96,645,134CRWD holding increased by 3370783USD 96,645,134838USD 3,370,783 USD 375.05 USD 363.15
2025-03-18 (Tuesday)256,848CRWD holding increased by 214USD 93,274,351CRWD holding decreased by -353431USD 93,274,351214USD -353,431 USD 363.15 USD 364.83
2025-03-17 (Monday)256,634CRWD holding decreased by -321USD 93,627,782CRWD holding increased by 2733805USD 93,627,782-321USD 2,733,805 USD 364.83 USD 353.735
2025-03-14 (Friday)256,955CRWD holding increased by 535USD 90,893,977CRWD holding increased by 5626634USD 90,893,977535USD 5,626,634 USD 353.735 USD 332.53
2025-03-13 (Thursday)256,420CRWD holding increased by 214USD 85,267,343CRWD holding decreased by -3574650USD 85,267,343214USD -3,574,650 USD 332.53 USD 346.76
2025-03-12 (Wednesday)256,206USD 88,841,993CRWD holding increased by 4358064USD 88,841,9930USD 4,358,064 USD 346.76 USD 329.75
2025-03-11 (Tuesday)256,206CRWD holding decreased by -596USD 84,483,929CRWD holding increased by 5168063USD 84,483,929-596USD 5,168,063 USD 329.75 USD 308.86
2025-03-10 (Monday)256,802CRWD holding decreased by -530USD 79,315,866CRWD holding decreased by -6504356USD 79,315,866-530USD -6,504,356 USD 308.86 USD 333.5
2025-03-07 (Friday)257,332USD 85,820,222CRWD holding decreased by -3661834USD 85,820,2220USD -3,661,834 USD 333.5 USD 347.73
2025-03-06 (Thursday)257,332CRWD holding decreased by -530USD 89,482,056CRWD holding decreased by -4751033USD 89,482,056-530USD -4,751,033 USD 347.73 USD 365.44
2025-03-05 (Wednesday)257,862CRWD holding decreased by -212USD 94,233,089CRWD holding decreased by -6457063USD 94,233,089-212USD -6,457,063 USD 365.44 USD 390.16
2025-03-04 (Tuesday)258,074CRWD holding decreased by -954USD 100,690,152CRWD holding increased by 1552366USD 100,690,152-954USD 1,552,366 USD 390.16 USD 382.73
2025-03-03 (Monday)259,028CRWD holding decreased by -500USD 99,137,786CRWD holding decreased by -1989894USD 99,137,786-500USD -1,989,894 USD 382.73 USD 389.66
2025-02-28 (Friday)259,528CRWD holding decreased by -308USD 101,127,680CRWD holding increased by 2327639USD 101,127,680-308USD 2,327,639 USD 389.66 USD 380.24
2025-02-27 (Thursday)259,836USD 98,800,041CRWD holding decreased by -3720851USD 98,800,0410USD -3,720,851 USD 380.24 USD 394.56
2025-02-26 (Wednesday)259,836USD 102,520,892CRWD holding increased by 3848171USD 102,520,8920USD 3,848,171 USD 394.56 USD 379.75
2025-02-25 (Tuesday)259,836CRWD holding decreased by -424USD 98,672,721CRWD holding decreased by -3276326USD 98,672,721-424USD -3,276,326 USD 379.75 USD 391.72
2025-02-24 (Monday)260,260USD 101,949,047CRWD holding decreased by -3893490USD 101,949,0470USD -3,893,490 USD 391.72 USD 406.68
2025-02-21 (Friday)260,260USD 105,842,537CRWD holding decreased by -7667259USD 105,842,5370USD -7,667,259 USD 406.68 USD 436.14
2025-02-20 (Thursday)260,260CRWD holding decreased by -212USD 113,509,796CRWD holding decreased by -3739070USD 113,509,796-212USD -3,739,070 USD 436.14 USD 450.14
2025-02-19 (Wednesday)260,472CRWD holding decreased by -636USD 117,248,866CRWD holding decreased by -1649273USD 117,248,866-636USD -1,649,273 USD 450.14 USD 455.36
2025-02-18 (Tuesday)261,108CRWD holding decreased by -318USD 118,898,139CRWD holding increased by 801558USD 118,898,139-318USD 801,558 USD 455.36 USD 451.74
2025-02-17 (Monday)261,426USD 118,096,581USD 118,096,5810USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)261,426USD 118,096,581CRWD holding decreased by -530695USD 118,096,5810USD -530,695 USD 451.74 USD 453.77
2025-02-13 (Thursday)261,426CRWD holding increased by 212USD 118,627,276CRWD holding increased by 5095835USD 118,627,276212USD 5,095,835 USD 453.77 USD 434.63
2025-02-12 (Wednesday)261,214USD 113,531,441CRWD holding increased by 781030USD 113,531,4410USD 781,030 USD 434.63 USD 431.64
2025-02-11 (Tuesday)261,214USD 112,750,411CRWD holding increased by 710502USD 112,750,4110USD 710,502 USD 431.64 USD 428.92
2025-02-10 (Monday)261,214USD 112,039,909CRWD holding increased by 1914699USD 112,039,9090USD 1,914,699 USD 428.92 USD 421.59
2025-02-07 (Friday)261,214CRWD holding increased by 212USD 110,125,210CRWD holding increased by 371259USD 110,125,210212USD 371,259 USD 421.59 USD 420.51
2025-02-06 (Thursday)261,002USD 109,753,951CRWD holding increased by 858697USD 109,753,9510USD 858,697 USD 420.51 USD 417.22
2025-02-05 (Wednesday)261,002USD 108,895,254CRWD holding increased by 2531719USD 108,895,2540USD 2,531,719 USD 417.22 USD 407.52
2025-02-04 (Tuesday)261,002USD 106,363,535CRWD holding increased by 2596970USD 106,363,5350USD 2,596,970 USD 407.52 USD 397.57
2025-02-03 (Monday)261,002USD 103,766,565CRWD holding decreased by -130501USD 103,766,5650USD -130,501 USD 397.57 USD 398.07
2025-01-31 (Friday)261,002USD 103,897,066CRWD holding increased by 313202USD 103,897,0660USD 313,202 USD 398.07 USD 396.87
2025-01-30 (Thursday)261,002USD 103,583,864CRWD holding decreased by -52200USD 103,583,8640USD -52,200 USD 396.87 USD 397.07
2025-01-29 (Wednesday)261,002CRWD holding increased by 424USD 103,636,064CRWD holding decreased by -2856953USD 103,636,064424USD -2,856,953 USD 397.07 USD 408.68
2025-01-28 (Tuesday)260,578CRWD holding increased by 106USD 106,493,017CRWD holding increased by 9141607USD 106,493,017106USD 9,141,607 USD 408.68 USD 373.75
2025-01-27 (Monday)260,472CRWD holding decreased by -10USD 97,351,410CRWD holding decreased by -308501USD 97,351,410-10USD -308,501 USD 373.75 USD 374.92
2025-01-24 (Friday)260,482CRWD holding increased by 318USD 97,659,911CRWD holding decreased by -604032USD 97,659,911318USD -604,032 USD 374.92 USD 377.7
2025-01-23 (Thursday)260,164CRWD holding decreased by -4452USD 98,263,943CRWD holding decreased by -1755613USD 98,263,943-4,452USD -1,755,613 USD 377.7 USD 377.98
2025-01-22 (Wednesday)264,616CRWD holding increased by 308USD 100,019,556CRWD holding increased by 3174462USD 100,019,556308USD 3,174,462 USD 377.98 USD 366.41
2025-01-21 (Tuesday)264,308USD 96,845,094USD 96,845,094
2025-01-20 (Monday)263,990USD 94,244,430USD 94,244,430
2025-01-17 (Friday)263,990USD 94,244,430USD 94,244,430
2025-01-16 (Thursday)263,672USD 95,813,131USD 95,813,131
2025-01-15 (Wednesday)263,036USD 95,224,293USD 95,224,293
2025-01-14 (Tuesday)263,036USD 91,547,049USD 91,547,049
2025-01-13 (Monday)262,506USD 89,635,299USD 89,635,299
2025-01-10 (Friday)262,506USD 91,572,593USD 91,572,593
2025-01-09 (Thursday)262,284USD 94,086,516USD 94,086,516
2025-01-09 (Thursday)262,284USD 94,086,516USD 94,086,516
2025-01-09 (Thursday)262,284USD 94,086,516USD 94,086,516
2025-01-08 (Wednesday)262,284USD 94,086,516USD 94,086,516
2025-01-08 (Wednesday)262,284USD 94,086,516USD 94,086,516
2025-01-08 (Wednesday)262,284USD 94,086,516USD 94,086,516
2025-01-02 (Thursday)261,012USD 90,659,908USD 90,659,908
2024-12-30 (Monday)260,800USD 91,100,048USD 91,100,048
2024-12-10 (Tuesday)254,980CRWD holding increased by 105USD 88,420,690CRWD holding decreased by -1703110USD 88,420,690105USD -1,703,110 USD 346.775 USD 353.6
2024-12-09 (Monday)254,875CRWD holding decreased by -735USD 90,123,800CRWD holding decreased by -3339997USD 90,123,800-735USD -3,339,997 USD 353.6 USD 365.65
2024-12-06 (Friday)255,610CRWD holding increased by 420USD 93,463,797CRWD holding increased by 360277USD 93,463,797420USD 360,277 USD 365.65 USD 364.84
2024-12-05 (Thursday)255,190CRWD holding increased by 105USD 93,103,520CRWD holding increased by 211766USD 93,103,520105USD 211,766 USD 364.84 USD 364.16
2024-12-04 (Wednesday)255,085USD 92,891,754CRWD holding increased by 3624758USD 92,891,7540USD 3,624,758 USD 364.16 USD 349.95
2024-12-03 (Tuesday)255,085CRWD holding decreased by -420USD 89,266,996CRWD holding increased by 657862USD 89,266,996-420USD 657,862 USD 349.95 USD 346.8
2024-12-02 (Monday)255,505CRWD holding increased by 210USD 88,609,134CRWD holding increased by 284723USD 88,609,134210USD 284,723 USD 346.8 USD 345.97
2024-11-29 (Friday)255,295CRWD holding increased by 309USD 88,324,411CRWD holding decreased by -306173USD 88,324,411309USD -306,173 USD 345.97 USD 347.59
2024-11-28 (Thursday)254,986USD 88,630,584USD 88,630,5840USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)254,986CRWD holding increased by 210USD 88,630,584CRWD holding decreased by -4184313USD 88,630,584210USD -4,184,313 USD 347.59 USD 364.3
2024-11-26 (Tuesday)254,776CRWD holding increased by 105USD 92,814,897CRWD holding increased by 196148USD 92,814,897105USD 196,148 USD 364.3 USD 363.68
2024-11-25 (Monday)254,671USD 92,618,749CRWD holding decreased by -2185077USD 92,618,7490USD -2,185,077 USD 363.68 USD 372.26
2024-11-22 (Friday)254,671CRWD holding increased by 321USD 94,803,826CRWD holding increased by 3860983USD 94,803,826321USD 3,860,983 USD 372.26 USD 357.55
2024-11-21 (Thursday)254,350CRWD holding increased by 105USD 90,942,843CRWD holding increased by 1918956USD 90,942,843105USD 1,918,956 USD 357.55 USD 350.15
2024-11-20 (Wednesday)254,245USD 89,023,887CRWD holding decreased by -798329USD 89,023,8870USD -798,329 USD 350.15 USD 353.29
2024-11-19 (Tuesday)254,245CRWD holding increased by 315USD 89,822,216CRWD holding increased by 2731844USD 89,822,216315USD 2,731,844 USD 353.29 USD 342.97
2024-11-18 (Monday)253,930CRWD holding decreased by -1260USD 87,090,372CRWD holding decreased by -567393USD 87,090,372-1,260USD -567,393 USD 342.97 USD 343.5
2024-11-12 (Tuesday)255,190CRWD holding increased by 424USD 87,657,765CRWD holding increased by 420791USD 87,657,765424USD 420,791 USD 343.5 USD 342.42
2024-11-11 (Monday)254,766USD 87,236,974CRWD holding increased by 3156551USD 87,236,9740USD 3,156,551 USD 342.42 USD 330.03
2024-11-08 (Friday)254,766CRWD holding increased by 106USD 84,080,423CRWD holding decreased by -156012USD 84,080,423106USD -156,012 USD 330.03 USD 330.78
2024-11-07 (Thursday)254,660CRWD holding increased by 2650USD 84,236,435CRWD holding increased by 3593235USD 84,236,4352,650USD 3,593,235 USD 330.78 USD 320
2024-11-06 (Wednesday)252,010CRWD holding increased by 318USD 80,643,200CRWD holding increased by 3227775USD 80,643,200318USD 3,227,775 USD 320 USD 307.58
2024-11-05 (Tuesday)251,692CRWD holding increased by 106USD 77,415,425CRWD holding increased by 2221401USD 77,415,425106USD 2,221,401 USD 307.58 USD 298.88
2024-11-04 (Monday)251,586CRWD holding increased by 212USD 75,194,024CRWD holding decreased by -1004977USD 75,194,024212USD -1,004,977 USD 298.88 USD 303.13
2024-11-01 (Friday)251,374USD 76,199,001CRWD holding increased by 1573602USD 76,199,0010USD 1,573,602 USD 303.13 USD 296.87
2024-10-31 (Thursday)251,374USD 74,625,399CRWD holding decreased by -2659537USD 74,625,3990USD -2,659,537 USD 296.87 USD 307.45
2024-10-30 (Wednesday)251,374USD 77,284,936CRWD holding decreased by -877296USD 77,284,9360USD -877,296 USD 307.45 USD 310.94
2024-10-29 (Tuesday)251,374USD 78,162,232CRWD holding increased by 2418218USD 78,162,2320USD 2,418,218 USD 310.94 USD 301.32
2024-10-28 (Monday)251,374USD 75,744,014CRWD holding increased by 175962USD 75,744,0140USD 175,962 USD 301.32 USD 300.62
2024-10-25 (Friday)251,374CRWD holding increased by 210USD 75,568,052CRWD holding decreased by -903851USD 75,568,052210USD -903,851 USD 300.62 USD 304.47
2024-10-24 (Thursday)251,164CRWD holding decreased by -210USD 76,471,903CRWD holding increased by 1235665USD 76,471,903-210USD 1,235,665 USD 304.47 USD 299.3
2024-10-23 (Wednesday)251,374USD 75,236,238CRWD holding decreased by -2315155USD 75,236,2380USD -2,315,155 USD 299.3 USD 308.51
2024-10-22 (Tuesday)251,374USD 77,551,393CRWD holding decreased by -261429USD 77,551,3930USD -261,429 USD 308.51 USD 309.55
2024-10-21 (Monday)251,374CRWD holding increased by 315USD 77,812,822CRWD holding decreased by -53127USD 77,812,822315USD -53,127 USD 309.55 USD 310.15
2024-10-18 (Friday)251,059USD 77,865,949USD 77,865,949
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B53SZB19

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY214395.350373.520 375.703USD 80,400 365.49
2025-04-15BUY535400.000379.720 381.748USD 204,235 365.19
2025-04-14BUY1,284389.253372.820 374.463USD 480,811 365.04
2025-04-11BUY428378.790360.654 362.467USD 155,136 364.90
2025-04-09BUY1,177382.650324.500 330.315USD 388,781 364.71
2025-04-08BUY2,140351.030318.460 321.717USD 688,474 365.16
2025-04-04SELL-1,391334.045310.310 312.684USD -434,943 366.16 Profit of 74,380 on sale
2025-04-02SELL-107 371.490* 366.09 Profit of 39,172 on sale
2025-04-01SELL-107 362.380* 366.14 Profit of 39,177 on sale
2025-03-31SELL-739 352.580* 366.30 Profit of 270,697 on sale
2025-03-26BUY953 371.410* 366.35
2025-03-25BUY1,172 384.950* 366.11
2025-03-24BUY321 372.640* 366.03
2025-03-21BUY2,561 362.240* 366.08
2025-03-20BUY214 369.030* 366.04
2025-03-19BUY838 375.050* 365.92
2025-03-18BUY214 363.150* 365.95
2025-03-17SELL-321 364.830* 365.97 Profit of 117,476 on sale
2025-03-14BUY535 353.735* 366.14
2025-03-13BUY214 332.530* 366.62
2025-03-11SELL-596 329.750* 367.46 Profit of 219,004 on sale
2025-03-10SELL-530 308.860* 368.33 Profit of 195,215 on sale
2025-03-06SELL-530 347.730* 369.18 Profit of 195,667 on sale
2025-03-05SELL-212 365.440* 369.24 Profit of 78,279 on sale
2025-03-04SELL-954 390.160* 368.91 Profit of 351,940 on sale
2025-03-03SELL-500404.600389.660 391.154USD -195,577 368.69 Loss of -11,233 on sale
2025-02-28SELL-308390.520377.380 378.694USD -116,638 368.34 Loss of -3,188 on sale
2025-02-25SELL-424389.000369.310 371.279USD -157,422 367.49 Loss of -1,607 on sale
2025-02-20SELL-212442.730418.310 420.752USD -89,199 365.09 Loss of -11,801 on sale
2025-02-19SELL-636455.590444.580 445.681USD -283,453 363.51 Loss of -52,259 on sale
2025-02-18SELL-318455.440445.270 446.287USD -141,919 361.78 Loss of -26,873 on sale
2025-02-13BUY212454.130432.197 434.390USD 92,091 356.34
2025-02-07BUY212431.325419.320 420.521USD 89,150 350.01
2025-01-29BUY424403.641390.220 391.562USD 166,022 340.14
2025-01-28BUY106411.300372.570 376.443USD 39,903 338.34
2025-01-27SELL-10382.450359.660 361.939USD -3,619 337.38 Loss of -246 on sale
2025-01-24BUY318384.300373.670 374.733USD 119,165 336.34
2025-01-23SELL-4,452377.950371.840 372.451USD -1,658,152 335.16 Loss of -166,038 on sale
2025-01-22BUY308381.490363.000 364.849USD 112,373 333.90
2024-12-10BUY105357.260350.880 351.518USD 36,909 333.51
2024-12-09SELL-735366.590351.770 353.252USD -259,640 332.88 Loss of -14,975 on sale
2024-12-06BUY420371.270360.990 362.018USD 152,048 331.82
2024-12-05BUY105366.250358.600 359.365USD 37,733 330.72
2024-12-03SELL-420351.950343.400 344.255USD -144,587 328.84 Loss of -6,475 on sale
2024-12-02BUY210354.340336.560 338.338USD 71,051 328.17
2024-11-29BUY309350.160344.720 345.264USD 106,687 327.49
2024-11-27BUY210359.220340.520 342.390USD 71,902 325.81
2024-11-26BUY105367.350359.250 360.060USD 37,806 324.14
2024-11-22BUY321372.560357.950 359.411USD 115,371 319.97
2024-11-21BUY105362.400351.500 352.590USD 37,022 318.09
2024-11-19BUY315354.340338.529 340.110USD 107,135 314.35
2024-11-18SELL-1,260347.300336.750 337.805USD -425,634 312.67 Loss of -31,673 on sale
2024-11-12BUY424343.890336.525 337.262USD 142,999 310.74
2024-11-08BUY106333.150323.240 324.231USD 34,368 307.10
2024-11-07BUY2,650333.220320.451 321.728USD 852,579 305.28
2024-11-06BUY318324.664316.750 317.541USD 100,978 304.05
2024-11-05BUY106308.890298.617 299.644USD 31,762 303.73
2024-11-04BUY212302.930295.080 295.865USD 62,723 304.22
2024-10-25BUY210311.350295.130 296.752USD 62,318 305.46
2024-10-24SELL-210305.907301.000 301.491USD -63,313 305.79 Profit of 902 on sale
2024-10-21BUY315316.998308.110 308.999USD 97,335 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%
2025-03-061,137,47173,3242,298,14049.5%
2025-03-054,876,770302,0057,638,70263.8%
2025-03-041,661,2732,6052,607,50863.7%
2025-03-031,366,8732,4162,173,67862.9%
2025-02-28646,9823621,071,68060.4%
2025-02-27635,6361,6941,254,99050.6%
2025-02-26676,9252931,400,74048.3%
2025-02-25601,5586,9001,961,60830.7%
2025-02-24872,04219,7322,160,01840.4%
2025-02-21935,2925,7852,262,20641.3%
2025-02-20880,0906,8022,246,72539.2%
2025-02-19530,6862,0381,018,64052.1%
2025-02-18444,8341,801972,15745.8%
2025-02-14642,942441,115,91557.6%
2025-02-13883,569661,284,74268.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.