Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-07-01 13:08:33
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 09:00:00
Cisco Systems (CSCO) Rises Higher Than Market: Key Facts
Cisco Systems (CSCO) concluded the recent trading session at $69.38, signifying a +1.06% move from its prior day's close. - 2025-06-30 21:45:04
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 12:29:59
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-29 17:03:13
Should You Forget SoundHound AI and Buy 2 Artificial Intelligence (AI) Stocks Right Now?
SoundHound AI (NASDAQ: SOUN), a developer of artificial intelligence (AI)-powered speech and audio recognition tools, has been a polarizing investment ever since its public debut three years ago. The bulls were initially impressed by its rapid growth, expanding customer base, and - 2025-06-28 08:05:00
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-27 13:06:22
Cisco Systems (NASDAQ:CSCO) Stock Rating Upgraded by KeyCorp
Cisco Systems (NASDAQ:CSCO – Get Free Report) was upgraded by analysts at KeyCorp to a “strong-buy” rating in a report issued on Wednesday,Zacks.com reports. A number of other research firms also recently weighed in on CSCO. Wells Fargo & Company raised shares of Cisco Systems from an “equal weight” rating to an “overweight” rating and […] - 2025-06-27 05:38:52
After Hours Most Active for Jun 26, 2025 : VALE, NVDA, GTM, QXO, AVGO, NKE, T, AAPL, CSCO, XOM, AMZN, NU
The NASDAQ 100 After Hours Indicator is down -7.4 to 22,439.89. The total After hours volume is currently 109,422,946 shares traded.The following are the most active stocks for the after hours session: VALE S.A. (VALE) is -0.07 at $9.40, with 19,585,107 shares traded. VALE's cur - 2025-06-26 20:29:55
Direxion Daily S&P 500 Bull 3X Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $296.6 million dollar inflow -- that's a 5.8% increase week o - 2025-06-26 14:47:52
New Analyst Forecast: $CSCO Given 'Overweight' Rating
We just received data on a new analyst forecast for $CSCO. KeyBanc gave a rating of 'Overweight' for $CSCO. - 2025-06-26 14:31:01
Will ANET's Deeper Focus on Cloud-Native Software Pay Off?
ANET expands cloud-native software with AI-driven tools and campus upgrades as earnings estimates trend higher. - 2025-06-26 14:28:00
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-26 13:09:04
Cisco Hits 52-Week High: Can AI Focus Further Drive the Stock?
CSCO hits a 52-week high as AI-fueled infrastructure orders top $1B and innovation momentum boosts investor confidence. - 2025-06-25 15:26:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-25 13:14:29
Okta's Cross App Access Expands Security Portfolio: Buy the Stock?
OKTA launches Cross App Access to secure AI agents, fueling growth as innovative identity tools draw rising demand. - 2025-06-24 15:52:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-24 13:09:56
The Zacks Analyst Blog Highlights Amazon.com, Home Depot, Cisco, United Homes and The Eastern Company
AMZN, HD, CSCO, UHG, and EML earn analyst focus for growth potential, despite trade risks, soft demand, and margin pressures. - 2025-06-24 09:37:00
Better Tech Stock: Arista Networks vs. Cisco Systems
Arista Networks (NYSE: ANET) and Cisco Systems (NASDAQ: CSCO) represent two different ways to invest in the networking infrastructure and software market. Arista is a smaller, higher-growth player focused on data centers and cloud-scale networks, while Cisco is the more diversifi - 2025-06-24 07:45:00
Cisco Systems (CSCO) Outperforms Broader Market: What You Need to Know
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $67.39, denoting a +1.61% move from the preceding trading day. - 2025-06-23 21:45:04
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 20:56:00
After Hours Most Active for Jun 23, 2025 : APG, CMCSA, CSCO, INTC, PLTR, HPE, AUR, SBSW, T, NVDA, BABA, HIMS
The NASDAQ 100 After Hours Indicator is down -3.51 to 21,852.82. The total After hours volume is currently 142,212,405 shares traded.The following are the most active stocks for the after hours session: APi Group Corporation (APG) is unchanged at $50.84, with 13,417,759 shares t - 2025-06-23 20:24:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 6/23/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-06-23 15:00:00
Here is What to Know Beyond Why Cisco Systems, Inc. (CSCO) is a Trending Stock
Zacks.com users have recently been watching Cisco (CSCO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-23 13:00:04
CSCO a Top 25 Dividend Giant With $52.11B Held By ETFs
Cisco Systems Inc (Symbol: CSCO) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $52.11B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.47% yield, according to the most recent Dividend Channel ''Divid - 2025-06-23 11:44:00
Cisco Systems, Inc. (NASDAQ:CSCO) EVP Sells $571,902.04 in Stock
Cisco Systems, Inc. (NASDAQ:CSCO – Get Free Report) EVP Thimaya K. Subaiya sold 8,726 shares of the company’s stock in a transaction dated Tuesday, June 17th. The stock was sold at an average price of $65.54, for a total value of $571,902.04. Following the completion of the sale, the executive vice president now owns 174,669 […] - 2025-06-23 10:00:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-22 17:04:05
Insider Sale: EVP of $CSCO Sells 8,526 Shares
Thimaya K. Subaiya, the EVP of $CSCO, sold 8,526 shares of the company on 06-17-2025 for an estimated $558,643. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.6% of their shares of this class of stock. Following this trade, they now own - 2025-06-20 21:01:05
Dow Movers: IBM, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, Apple has lost about 19.9% of its value. And the worst performing Dow component thus far on the day is International - 2025-06-20 14:20:10
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-20 13:05:37

iShares NASDAQ 100 UCITS ETF USD (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-06-27 (Friday)4,668,817USD 320,514,287CSCO holding decreased by -1400645USD 320,514,2870USD -1,400,645 USD 68.65 USD 68.95
2025-06-26 (Thursday)4,668,817CSCO holding increased by 10848USD 321,914,932CSCO holding increased by 4288026USD 321,914,93210,848USD 4,288,026 USD 68.95 USD 68.19
2025-06-25 (Wednesday)4,657,969CSCO holding increased by 17906USD 317,626,906CSCO holding increased by 2613029USD 317,626,90617,906USD 2,613,029 USD 68.19 USD 67.89
2025-06-24 (Tuesday)4,640,063CSCO holding increased by 3616USD 315,013,877CSCO holding increased by 2610078USD 315,013,8773,616USD 2,610,078 USD 67.89 USD 67.38
2025-06-23 (Monday)4,636,447USD 312,403,799USD 312,403,799
2025-06-20 (Friday)4,638,255USD 307,609,072USD 307,609,072
2025-06-19 (Thursday)4,640,063USD 305,501,748USD 305,501,7480USD 0 USD 65.84 USD 65.84
2025-06-18 (Wednesday)4,640,063CSCO holding increased by 3558USD 305,501,748CSCO holding increased by 2598876USD 305,501,7483,558USD 2,598,876 USD 65.84 USD 65.33
2025-06-17 (Tuesday)4,636,505CSCO holding increased by 1811USD 302,902,872CSCO holding decreased by -715932USD 302,902,8721,811USD -715,932 USD 65.33 USD 65.51
2025-06-16 (Monday)4,634,694CSCO holding decreased by -8900USD 303,618,804CSCO holding increased by 6010865USD 303,618,804-8,900USD 6,010,865 USD 65.51 USD 64.09
2025-06-13 (Friday)4,643,594CSCO holding increased by 1811USD 297,607,939CSCO holding decreased by -4572134USD 297,607,9391,811USD -4,572,134 USD 64.09 USD 65.1
2025-06-12 (Thursday)4,641,783CSCO holding decreased by -7240USD 302,180,073CSCO holding increased by 3759287USD 302,180,073-7,240USD 3,759,287 USD 65.1 USD 64.19
2025-06-11 (Wednesday)4,649,023USD 298,420,786CSCO holding decreased by -4463062USD 298,420,7860USD -4,463,062 USD 64.19 USD 65.15
2025-06-10 (Tuesday)4,649,023USD 302,883,848CSCO holding decreased by -3486768USD 302,883,8480USD -3,486,768 USD 65.15 USD 65.9
2025-06-09 (Monday)4,649,023USD 306,370,616CSCO holding decreased by -743843USD 306,370,6160USD -743,843 USD 65.9 USD 66.06
2025-06-06 (Friday)4,649,023CSCO holding increased by 1810USD 307,114,459CSCO holding increased by 6811555USD 307,114,4591,810USD 6,811,555 USD 66.06 USD 64.62
2025-06-05 (Thursday)4,647,213CSCO holding increased by 3558USD 300,302,904CSCO holding increased by 1297959USD 300,302,9043,558USD 1,297,959 USD 64.62 USD 64.39
2025-06-04 (Wednesday)4,643,655CSCO holding increased by 3620USD 299,004,945CSCO holding increased by 372292USD 299,004,9453,620USD 372,292 USD 64.39 USD 64.36
2025-06-03 (Tuesday)4,640,035CSCO holding increased by 43440USD 298,632,653CSCO holding increased by 5140062USD 298,632,65343,440USD 5,140,062 USD 64.36 USD 63.85
2025-06-02 (Monday)4,596,595CSCO holding increased by 1810USD 293,492,591CSCO holding increased by 3837345USD 293,492,5911,810USD 3,837,345 USD 63.85 USD 63.04
2025-05-30 (Friday)4,594,785CSCO holding increased by 7186USD 289,655,246CSCO holding increased by 407129USD 289,655,2467,186USD 407,129 USD 63.04 USD 63.05
2025-05-29 (Thursday)4,587,599CSCO holding decreased by -1810USD 289,248,117CSCO holding decreased by -1445049USD 289,248,117-1,810USD -1,445,049 USD 63.05 USD 63.34
2025-05-28 (Wednesday)4,589,409CSCO holding decreased by -1810USD 290,693,166CSCO holding decreased by -1997045USD 290,693,166-1,810USD -1,997,045 USD 63.34 USD 63.75
2025-05-27 (Tuesday)4,591,219USD 292,690,211CSCO holding increased by 2938380USD 292,690,2110USD 2,938,380 USD 63.75 USD 63.11
2025-05-26 (Monday)4,591,219USD 289,751,831USD 289,751,8310USD 0 USD 63.11 USD 63.11
2025-05-23 (Friday)4,591,219CSCO holding decreased by -3620USD 289,751,831CSCO holding decreased by -1377168USD 289,751,831-3,620USD -1,377,168 USD 63.11 USD 63.36
2025-05-22 (Thursday)4,594,839CSCO holding decreased by -14480USD 291,128,999CSCO holding decreased by -179962USD 291,128,999-14,480USD -179,962 USD 63.36 USD 63.2
2025-05-21 (Wednesday)4,609,319USD 291,308,961CSCO holding decreased by -1014050USD 291,308,9610USD -1,014,050 USD 63.2 USD 63.42
2025-05-20 (Tuesday)4,609,319CSCO holding decreased by -1783USD 292,323,011CSCO holding decreased by -2418629USD 292,323,011-1,783USD -2,418,629 USD 63.42 USD 63.92
2025-05-19 (Monday)4,611,102CSCO holding increased by 3566USD 294,741,640CSCO holding increased by 1610200USD 294,741,6403,566USD 1,610,200 USD 63.92 USD 63.62
2025-05-16 (Friday)4,607,536CSCO holding decreased by -16382USD 293,131,440CSCO holding decreased by -4001531USD 293,131,440-16,382USD -4,001,531 USD 63.62 USD 64.26
2025-05-15 (Thursday)4,623,918CSCO holding increased by 16350USD 297,132,971CSCO holding increased by 14735128USD 297,132,97116,350USD 14,735,128 USD 64.26 USD 61.29
2025-05-14 (Wednesday)4,607,568CSCO holding increased by 3638USD 282,397,843CSCO holding decreased by -2032952USD 282,397,8433,638USD -2,032,952 USD 61.29 USD 61.78
2025-05-13 (Tuesday)4,603,930CSCO holding increased by 16287USD 284,430,795CSCO holding increased by 1510851USD 284,430,79516,287USD 1,510,851 USD 61.78 USD 61.67
2025-05-12 (Monday)4,587,643CSCO holding increased by 12733USD 282,919,944CSCO holding increased by 9477573USD 282,919,94412,733USD 9,477,573 USD 61.67 USD 59.77
2025-05-09 (Friday)4,574,910USD 273,442,371CSCO holding increased by 274495USD 273,442,3710USD 274,495 USD 59.77 USD 59.71
2025-05-08 (Thursday)4,574,910CSCO holding increased by 5457USD 273,167,876CSCO holding increased by 965561USD 273,167,8765,457USD 965,561 USD 59.71 USD 59.57
2025-05-07 (Wednesday)4,569,453USD 272,202,315CSCO holding increased by 1599308USD 272,202,3150USD 1,599,308 USD 59.57 USD 59.22
2025-05-06 (Tuesday)4,569,453USD 270,603,007CSCO holding decreased by -456945USD 270,603,0070USD -456,945 USD 59.22 USD 59.32
2025-05-05 (Monday)4,569,453USD 271,059,952CSCO holding decreased by -45694USD 271,059,9520USD -45,694 USD 59.32 USD 59.33
2025-05-02 (Friday)4,569,453CSCO holding increased by 3638USD 271,105,646CSCO holding increased by 5740478USD 271,105,6463,638USD 5,740,478 USD 59.33 USD 58.12
2025-05-01 (Thursday)4,565,815USD 265,365,168CSCO holding increased by 1780668USD 265,365,1680USD 1,780,668 USD 58.12 USD 57.73
2025-04-30 (Wednesday)4,565,815USD 263,584,500CSCO holding increased by 1780668USD 263,584,5000USD 1,780,668 USD 57.73 USD 57.34
2025-04-29 (Tuesday)4,565,815CSCO holding increased by 7276USD 261,803,832CSCO holding increased by 2696475USD 261,803,8327,276USD 2,696,475 USD 57.34 USD 56.84
2025-04-28 (Monday)4,558,539CSCO holding increased by 12669USD 259,107,357CSCO holding increased by 1311069USD 259,107,35712,669USD 1,311,069 USD 56.84 USD 56.71
2025-04-25 (Friday)4,545,870CSCO holding increased by 5457USD 257,796,288CSCO holding increased by 2216440USD 257,796,2885,457USD 2,216,440 USD 56.71 USD 56.29
2025-04-24 (Thursday)4,540,413CSCO holding increased by 3638USD 255,579,848CSCO holding increased by 3199055USD 255,579,8483,638USD 3,199,055 USD 56.29 USD 55.63
2025-04-23 (Wednesday)4,536,775CSCO holding increased by 3638USD 252,380,793CSCO holding increased by 2876933USD 252,380,7933,638USD 2,876,933 USD 55.63 USD 55.04
2025-04-22 (Tuesday)4,533,137CSCO holding increased by 12733USD 249,503,860CSCO holding increased by 3729495USD 249,503,86012,733USD 3,729,495 USD 55.04 USD 54.37
2025-04-21 (Monday)4,520,404USD 245,774,365CSCO holding decreased by -6283362USD 245,774,3650USD -6,283,362 USD 54.37 USD 55.76
2025-04-18 (Friday)4,520,404USD 252,057,727USD 252,057,7270USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)4,520,404USD 252,057,727USD 252,057,7270USD 0 USD 55.76 USD 55.76
2025-04-16 (Wednesday)4,520,404CSCO holding increased by 3638USD 252,057,727CSCO holding decreased by -6301288USD 252,057,7273,638USD -6,301,288 USD 55.76 USD 57.2
2025-04-15 (Tuesday)4,516,766CSCO holding increased by 9095USD 258,359,015CSCO holding decreased by -426377USD 258,359,0159,095USD -426,377 USD 57.2 USD 57.41
2025-04-14 (Monday)4,507,671CSCO holding increased by 21828USD 258,785,392CSCO holding increased by 1612013USD 258,785,39221,828USD 1,612,013 USD 57.41 USD 57.33
2025-04-11 (Friday)4,485,843CSCO holding increased by 7280USD 257,173,379CSCO holding increased by 3731499USD 257,173,3797,280USD 3,731,499 USD 57.33 USD 56.59
2025-04-10 (Thursday)4,478,563USD 253,441,880CSCO holding decreased by -6896987USD 253,441,8800USD -6,896,987 USD 56.59 USD 58.13
2025-04-09 (Wednesday)4,478,563CSCO holding increased by 20020USD 260,338,867CSCO holding increased by 23188965USD 260,338,86720,020USD 23,188,965 USD 58.13 USD 53.19
2025-04-08 (Tuesday)4,458,543CSCO holding increased by 36400USD 237,149,902CSCO holding decreased by -3458899USD 237,149,90236,400USD -3,458,899 USD 53.19 USD 54.41
2025-04-07 (Monday)4,422,143USD 240,608,801CSCO holding decreased by -574878USD 240,608,8010USD -574,878 USD 54.41 USD 54.54
2025-04-04 (Friday)4,422,143CSCO holding decreased by -23660USD 241,183,679CSCO holding decreased by -33655862USD 241,183,679-23,660USD -33,655,862 USD 54.54 USD 61.82
2025-04-02 (Wednesday)4,445,803CSCO holding decreased by -1820USD 274,839,541CSCO holding decreased by -23560USD 274,839,541-1,820USD -23,560 USD 61.82 USD 61.8
2025-04-01 (Tuesday)4,447,623CSCO holding decreased by -1820USD 274,863,101CSCO holding increased by 287973USD 274,863,101-1,820USD 287,973 USD 61.8 USD 61.71
2025-03-31 (Monday)4,449,443CSCO holding decreased by -12554USD 274,575,128CSCO holding increased by 3017991USD 274,575,128-12,554USD 3,017,991 USD 61.71 USD 60.86
2025-03-28 (Friday)4,461,997USD 271,557,137CSCO holding decreased by -2409479USD 271,557,1370USD -2,409,479 USD 60.86 USD 61.4
2025-03-27 (Thursday)4,461,997USD 273,966,616CSCO holding decreased by -1784799USD 273,966,6160USD -1,784,799 USD 61.4 USD 61.8
2025-03-26 (Wednesday)4,461,997CSCO holding increased by 16196USD 275,751,415CSCO holding increased by 4602012USD 275,751,41516,196USD 4,602,012 USD 61.8 USD 60.99
2025-03-25 (Tuesday)4,445,801CSCO holding increased by 19929USD 271,149,403CSCO holding increased by 1303987USD 271,149,40319,929USD 1,303,987 USD 60.99 USD 60.97
2025-03-24 (Monday)4,425,872CSCO holding increased by 5460USD 269,845,416CSCO holding increased by 3294572USD 269,845,4165,460USD 3,294,572 USD 60.97 USD 60.3
2025-03-21 (Friday)4,420,412CSCO holding increased by 1820USD 266,550,844CSCO holding decreased by -1304203USD 266,550,8441,820USD -1,304,203 USD 60.3 USD 60.62
2025-03-20 (Thursday)4,418,592CSCO holding increased by 3648USD 267,855,047CSCO holding decreased by -1986330USD 267,855,0473,648USD -1,986,330 USD 60.62 USD 61.12
2025-03-19 (Wednesday)4,414,944CSCO holding increased by 14302USD 269,841,377CSCO holding increased by 4482664USD 269,841,37714,302USD 4,482,664 USD 61.12 USD 60.3
2025-03-18 (Tuesday)4,400,642CSCO holding increased by 3648USD 265,358,713CSCO holding decreased by -2374252USD 265,358,7133,648USD -2,374,252 USD 60.3 USD 60.89
2025-03-17 (Monday)4,396,994CSCO holding decreased by -5469USD 267,732,965CSCO holding increased by 1383953USD 267,732,965-5,469USD 1,383,953 USD 60.89 USD 60.5
2025-03-14 (Friday)4,402,463CSCO holding increased by 9115USD 266,349,012CSCO holding increased by 4197937USD 266,349,0129,115USD 4,197,937 USD 60.5 USD 59.67
2025-03-13 (Thursday)4,393,348CSCO holding increased by 3646USD 262,151,075CSCO holding decreased by -3250308USD 262,151,0753,646USD -3,250,308 USD 59.67 USD 60.46
2025-03-12 (Wednesday)4,389,702USD 265,401,383CSCO holding decreased by -921837USD 265,401,3830USD -921,837 USD 60.46 USD 60.67
2025-03-11 (Tuesday)4,389,702CSCO holding decreased by -10224USD 266,323,220CSCO holding decreased by -6736188USD 266,323,220-10,224USD -6,736,188 USD 60.67 USD 62.06
2025-03-10 (Monday)4,399,926CSCO holding decreased by -9120USD 273,059,408CSCO holding decreased by -8854993USD 273,059,408-9,120USD -8,854,993 USD 62.06 USD 63.94
2025-03-07 (Friday)4,409,046USD 281,914,401CSCO holding increased by 2336794USD 281,914,4010USD 2,336,794 USD 63.94 USD 63.41
2025-03-06 (Thursday)4,409,046CSCO holding decreased by -9115USD 279,577,607CSCO holding decreased by -3007971USD 279,577,607-9,115USD -3,007,971 USD 63.41 USD 63.96
2025-03-05 (Wednesday)4,418,161CSCO holding decreased by -3646USD 282,585,578CSCO holding increased by 2862067USD 282,585,578-3,646USD 2,862,067 USD 63.96 USD 63.26
2025-03-04 (Tuesday)4,421,807CSCO holding decreased by -16407USD 279,723,511CSCO holding decreased by -2014314USD 279,723,511-16,407USD -2,014,314 USD 63.26 USD 63.48
2025-03-03 (Monday)4,438,214CSCO holding decreased by -8584USD 281,737,825CSCO holding decreased by -3346395USD 281,737,825-8,584USD -3,346,395 USD 63.48 USD 64.11
2025-02-28 (Friday)4,446,798CSCO holding decreased by -5293USD 285,084,220CSCO holding increased by 996293USD 285,084,220-5,293USD 996,293 USD 64.11 USD 63.81
2025-02-27 (Thursday)4,452,091USD 284,087,927CSCO holding decreased by -1202064USD 284,087,9270USD -1,202,064 USD 63.81 USD 64.08
2025-02-26 (Wednesday)4,452,091USD 285,289,991CSCO holding decreased by -845898USD 285,289,9910USD -845,898 USD 64.08 USD 64.27
2025-02-25 (Tuesday)4,452,091CSCO holding decreased by -7292USD 286,135,889CSCO holding increased by 4124508USD 286,135,889-7,292USD 4,124,508 USD 64.27 USD 63.24
2025-02-24 (Monday)4,459,383USD 282,011,381CSCO holding decreased by -3299943USD 282,011,3810USD -3,299,943 USD 63.24 USD 63.98
2025-02-21 (Friday)4,459,383USD 285,311,324CSCO holding decreased by -3076975USD 285,311,3240USD -3,076,975 USD 63.98 USD 64.67
2025-02-20 (Thursday)4,459,383CSCO holding decreased by -3646USD 288,388,299CSCO holding decreased by -994501USD 288,388,299-3,646USD -994,501 USD 64.67 USD 64.84
2025-02-19 (Wednesday)4,463,029CSCO holding decreased by -10926USD 289,382,800CSCO holding increased by 410047USD 289,382,800-10,926USD 410,047 USD 64.84 USD 64.59
2025-02-18 (Tuesday)4,473,955CSCO holding decreased by -5463USD 288,972,753CSCO holding decreased by -1607093USD 288,972,753-5,463USD -1,607,093 USD 64.59 USD 64.87
2025-02-17 (Monday)4,479,418USD 290,579,846USD 290,579,8460USD 0 USD 64.87 USD 64.87
2025-02-14 (Friday)4,479,418USD 290,579,846CSCO holding increased by 4613801USD 290,579,8460USD 4,613,801 USD 64.87 USD 63.84
2025-02-13 (Thursday)4,479,418CSCO holding increased by 3642USD 285,966,045CSCO holding increased by 6095772USD 285,966,0453,642USD 6,095,772 USD 63.84 USD 62.53
2025-02-12 (Wednesday)4,475,776USD 279,870,273CSCO holding increased by 447577USD 279,870,2730USD 447,577 USD 62.53 USD 62.43
2025-02-11 (Tuesday)4,475,776USD 279,422,696CSCO holding decreased by -1700795USD 279,422,6960USD -1,700,795 USD 62.43 USD 62.81
2025-02-10 (Monday)4,475,776USD 281,123,491CSCO holding increased by 2416919USD 281,123,4910USD 2,416,919 USD 62.81 USD 62.27
2025-02-07 (Friday)4,475,776CSCO holding increased by 3642USD 278,706,572CSCO holding increased by 226788USD 278,706,5723,642USD 226,788 USD 62.27 USD 62.27
2025-02-06 (Thursday)4,472,134USD 278,479,784CSCO holding decreased by -1341640USD 278,479,7840USD -1,341,640 USD 62.27 USD 62.57
2025-02-05 (Wednesday)4,472,134USD 279,821,424CSCO holding increased by 5500724USD 279,821,4240USD 5,500,724 USD 62.57 USD 61.34
2025-02-04 (Tuesday)4,472,134USD 274,320,700CSCO holding increased by 1341641USD 274,320,7000USD 1,341,641 USD 61.34 USD 61.04
2025-02-03 (Monday)4,472,134USD 272,979,059CSCO holding increased by 1967739USD 272,979,0590USD 1,967,739 USD 61.04 USD 60.6
2025-01-31 (Friday)4,472,134USD 271,011,320CSCO holding increased by 581377USD 271,011,3200USD 581,377 USD 60.6 USD 60.47
2025-01-30 (Thursday)4,472,134USD 270,429,943CSCO holding increased by 4114363USD 270,429,9430USD 4,114,363 USD 60.47 USD 59.55
2025-01-29 (Wednesday)4,472,134CSCO holding increased by 7284USD 266,315,580CSCO holding increased by 969544USD 266,315,5807,284USD 969,544 USD 59.55 USD 59.43
2025-01-28 (Tuesday)4,464,850CSCO holding increased by 1821USD 265,346,036CSCO holding increased by 1670283USD 265,346,0361,821USD 1,670,283 USD 59.43 USD 59.08
2025-01-27 (Monday)4,463,029CSCO holding decreased by -172USD 263,675,753CSCO holding decreased by -14069245USD 263,675,753-172USD -14,069,245 USD 59.08 USD 62.23
2025-01-24 (Friday)4,463,201CSCO holding increased by 5463USD 277,744,998CSCO holding increased by 339962USD 277,744,9985,463USD 339,962 USD 62.23 USD 62.23
2025-01-23 (Thursday)4,457,738CSCO holding decreased by -76482USD 277,405,036CSCO holding decreased by -2038943USD 277,405,036-76,482USD -2,038,943 USD 62.23 USD 61.63
2025-01-22 (Wednesday)4,534,220CSCO holding increased by 5291USD 279,443,979CSCO holding increased by 3043442USD 279,443,9795,291USD 3,043,442 USD 61.63 USD 61.03
2025-01-21 (Tuesday)4,528,929USD 276,400,537USD 276,400,537
2025-01-20 (Monday)4,523,466USD 272,448,357USD 272,448,357
2025-01-17 (Friday)4,523,466USD 272,448,357USD 272,448,357
2025-01-16 (Thursday)4,518,003USD 270,266,939USD 270,266,939
2025-01-15 (Wednesday)4,507,077USD 270,334,478USD 270,334,478
2025-01-14 (Tuesday)4,507,077USD 267,404,878USD 267,404,878
2025-01-13 (Monday)4,497,967USD 264,300,541USD 264,300,541
2025-01-10 (Friday)4,497,967USD 264,210,582USD 264,210,582
2025-01-09 (Thursday)4,494,150USD 266,053,680USD 266,053,680
2025-01-09 (Thursday)4,494,150USD 266,053,680USD 266,053,680
2025-01-09 (Thursday)4,494,150USD 266,053,680USD 266,053,680
2025-01-08 (Wednesday)4,494,150USD 266,053,680USD 266,053,680
2025-01-08 (Wednesday)4,494,150USD 266,053,680USD 266,053,680
2025-01-08 (Wednesday)4,494,150USD 266,053,680USD 266,053,680
2025-01-02 (Thursday)4,472,295USD 264,312,635USD 264,312,635
2024-12-30 (Monday)4,468,653USD 264,499,571USD 264,499,571
2024-12-10 (Tuesday)4,420,011CSCO holding increased by 1815USD 259,543,046CSCO holding decreased by -909608USD 259,543,0461,815USD -909,608 USD 58.72 USD 58.95
2024-12-09 (Monday)4,418,196CSCO holding decreased by -12705USD 260,452,654CSCO holding decreased by -4914007USD 260,452,654-12,705USD -4,914,007 USD 58.95 USD 59.89
2024-12-06 (Friday)4,430,901CSCO holding increased by 7260USD 265,366,661CSCO holding decreased by -140272USD 265,366,6617,260USD -140,272 USD 59.89 USD 60.02
2024-12-05 (Thursday)4,423,641CSCO holding increased by 1815USD 265,506,933CSCO holding increased by 1877667USD 265,506,9331,815USD 1,877,667 USD 60.02 USD 59.62
2024-12-04 (Wednesday)4,421,826USD 263,629,266CSCO holding increased by 619056USD 263,629,2660USD 619,056 USD 59.62 USD 59.48
2024-12-03 (Tuesday)4,421,826CSCO holding decreased by -7260USD 263,010,210CSCO holding decreased by -210371USD 263,010,210-7,260USD -210,371 USD 59.48 USD 59.43
2024-12-02 (Monday)4,429,086CSCO holding increased by 3630USD 263,220,581CSCO holding increased by 1189331USD 263,220,5813,630USD 1,189,331 USD 59.43 USD 59.21
2024-11-29 (Friday)4,425,456CSCO holding increased by 5343USD 262,031,250CSCO holding decreased by -37250USD 262,031,2505,343USD -37,250 USD 59.21 USD 59.29
2024-11-28 (Thursday)4,420,113USD 262,068,500USD 262,068,5000USD 0 USD 59.29 USD 59.29
2024-11-27 (Wednesday)4,420,113CSCO holding increased by 3628USD 262,068,500CSCO holding decreased by -1109841USD 262,068,5003,628USD -1,109,841 USD 59.29 USD 59.59
2024-11-26 (Tuesday)4,416,485CSCO holding increased by 1814USD 263,178,341CSCO holding increased by 3860566USD 263,178,3411,814USD 3,860,566 USD 59.59 USD 58.74
2024-11-25 (Monday)4,414,671USD 259,317,775CSCO holding increased by 838788USD 259,317,7750USD 838,788 USD 58.74 USD 58.55
2024-11-22 (Friday)4,414,671CSCO holding increased by 5541USD 258,478,987CSCO holding increased by 4689464USD 258,478,9875,541USD 4,689,464 USD 58.55 USD 57.56
2024-11-21 (Thursday)4,409,130CSCO holding increased by 1814USD 253,789,523CSCO holding increased by 368853USD 253,789,5231,814USD 368,853 USD 57.56 USD 57.5
2024-11-20 (Wednesday)4,407,316USD 253,420,670CSCO holding increased by 2159585USD 253,420,6700USD 2,159,585 USD 57.5 USD 57.01
2024-11-19 (Tuesday)4,407,316CSCO holding increased by 5442USD 251,261,085CSCO holding decreased by -1010314USD 251,261,0855,442USD -1,010,314 USD 57.01 USD 57.31
2024-11-18 (Monday)4,401,874CSCO holding increased by 4452USD 252,271,399CSCO holding decreased by -5901247USD 252,271,3994,452USD -5,901,247 USD 57.31 USD 58.71
2024-11-12 (Tuesday)4,397,422CSCO holding increased by 7272USD 258,172,646CSCO holding increased by 778151USD 258,172,6467,272USD 778,151 USD 58.71 USD 58.63
2024-11-11 (Monday)4,390,150USD 257,394,495CSCO holding increased by 2502386USD 257,394,4950USD 2,502,386 USD 58.63 USD 58.06
2024-11-08 (Friday)4,390,150CSCO holding increased by 1818USD 254,892,109CSCO holding increased by 17786USD 254,892,1091,818USD 17,786 USD 58.06 USD 58.08
2024-11-07 (Thursday)4,388,332CSCO holding increased by 45450USD 254,874,323CSCO holding increased by 3551742USD 254,874,32345,450USD 3,551,742 USD 58.08 USD 57.87
2024-11-06 (Wednesday)4,342,882CSCO holding increased by 5454USD 251,322,581CSCO holding increased by 7732625USD 251,322,5815,454USD 7,732,625 USD 57.87 USD 56.16
2024-11-05 (Tuesday)4,337,428CSCO holding increased by 1818USD 243,589,956CSCO holding increased by 1532850USD 243,589,9561,818USD 1,532,850 USD 56.16 USD 55.83
2024-11-04 (Monday)4,335,610CSCO holding increased by 3636USD 242,057,106CSCO holding increased by 1632549USD 242,057,1063,636USD 1,632,549 USD 55.83 USD 55.5
2024-11-01 (Friday)4,331,974USD 240,424,557CSCO holding increased by 3162341USD 240,424,5570USD 3,162,341 USD 55.5 USD 54.77
2024-10-31 (Thursday)4,331,974CSCO holding decreased by -15054USD 237,262,216CSCO holding decreased by -4389071USD 237,262,216-15,054USD -4,389,071 USD 54.77 USD 55.59
2024-10-30 (Wednesday)4,347,028USD 241,651,287CSCO holding decreased by -391232USD 241,651,2870USD -391,232 USD 55.59 USD 55.68
2024-10-29 (Tuesday)4,347,028USD 242,042,519CSCO holding increased by 1738811USD 242,042,5190USD 1,738,811 USD 55.68 USD 55.28
2024-10-28 (Monday)4,347,028USD 240,303,708CSCO holding decreased by -1999633USD 240,303,7080USD -1,999,633 USD 55.28 USD 55.74
2024-10-25 (Friday)4,347,028CSCO holding increased by 3650USD 242,303,341CSCO holding decreased by -752092USD 242,303,3413,650USD -752,092 USD 55.74 USD 55.96
2024-10-24 (Thursday)4,343,378CSCO holding decreased by -3650USD 243,055,433CSCO holding decreased by -1595303USD 243,055,433-3,650USD -1,595,303 USD 55.96 USD 56.28
2024-10-23 (Wednesday)4,347,028USD 244,650,736CSCO holding decreased by -1391049USD 244,650,7360USD -1,391,049 USD 56.28 USD 56.6
2024-10-22 (Tuesday)4,347,028USD 246,041,785CSCO holding increased by 43470USD 246,041,7850USD 43,470 USD 56.6 USD 56.59
2024-10-21 (Monday)4,347,028CSCO holding increased by 5475USD 245,998,315CSCO holding decreased by -428233USD 245,998,3155,475USD -428,233 USD 56.59 USD 56.76
2024-10-18 (Friday)4,341,553USD 246,426,548USD 246,426,548
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00B53SZB19

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY10,848 68.950* 60.59
2025-06-25BUY17,906 68.190* 60.54
2025-06-24BUY3,616 67.890* 60.49
2025-06-18BUY3,55866.34065.382 65.477USD 232,968 60.41
2025-06-17BUY1,811 65.330* 60.37
2025-06-16SELL-8,900 65.510* 60.34 Profit of 536,999 on sale
2025-06-13BUY1,811 64.090* 60.31
2025-06-12SELL-7,240 65.100* 60.27 Profit of 436,380 on sale
2025-06-06BUY1,810 66.060* 60.12
2025-06-05BUY3,558 64.620* 60.08
2025-06-04BUY3,620 64.390* 60.05
2025-06-03BUY43,44064.45663.720 63.794USD 2,771,196 60.02
2025-06-02BUY1,810 63.850* 59.99
2025-05-30BUY7,186 63.040* 59.96
2025-05-29SELL-1,810 63.050* 59.94 Profit of 108,484 on sale
2025-05-28SELL-1,81063.98563.280 63.350USD -114,664 59.91 Loss of -6,231 on sale
2025-05-23SELL-3,620 63.110* 59.82 Profit of 216,558 on sale
2025-05-22SELL-14,48063.72062.950 63.027USD -912,632 59.79 Loss of -46,830 on sale
2025-05-20SELL-1,78363.85063.065 63.143USD -112,585 59.73 Loss of -6,081 on sale
2025-05-19BUY3,566 63.920* 59.70
2025-05-16SELL-16,38264.03062.975 63.080USD -1,033,385 59.66 Loss of -55,992 on sale
2025-05-15BUY16,350 64.260* 59.62
2025-05-14BUY3,638 61.290* 59.61
2025-05-13BUY16,287 61.780* 59.59
2025-05-12BUY12,733 61.670* 59.57
2025-05-08BUY5,457 59.710* 59.57
2025-05-02BUY3,63859.41558.735 58.803USD 213,925 59.57
2025-04-29BUY7,27657.49056.630 56.716USD 412,666 59.63
2025-04-28BUY12,66957.33056.415 56.507USD 715,881 59.66
2025-04-25BUY5,45756.78056.070 56.141USD 306,361 59.69
2025-04-24BUY3,63856.56555.160 55.300USD 201,183 59.72
2025-04-23BUY3,63856.98055.495 55.643USD 202,431 59.76
2025-04-22BUY12,73355.27554.590 54.659USD 695,967 59.81
2025-04-16BUY3,63857.07555.420 55.585USD 202,220 60.00
2025-04-15BUY9,09557.91057.060 57.145USD 519,734 60.03
2025-04-14BUY21,82858.21057.095 57.207USD 1,248,704 60.06
2025-04-11BUY7,28057.79556.280 56.431USD 410,821 60.09
2025-04-09BUY20,02058.43052.670 53.246USD 1,065,985 60.15
2025-04-08BUY36,40055.86552.720 53.035USD 1,930,456 60.23
2025-04-04SELL-23,66057.47054.440 54.743USD -1,295,219 60.37 Profit of 133,046 on sale
2025-04-02SELL-1,820 61.820* 60.35 Profit of 109,835 on sale
2025-04-01SELL-1,820 61.800* 60.33 Profit of 109,803 on sale
2025-03-31SELL-12,554 61.710* 60.31 Profit of 757,190 on sale
2025-03-26BUY16,196 61.800* 60.28
2025-03-25BUY19,929 60.990* 60.27
2025-03-24BUY5,460 60.970* 60.26
2025-03-21BUY1,820 60.300* 60.26
2025-03-20BUY3,648 60.620* 60.25
2025-03-19BUY14,302 61.120* 60.24
2025-03-18BUY3,648 60.300* 60.24
2025-03-17SELL-5,469 60.890* 60.23 Profit of 329,397 on sale
2025-03-14BUY9,115 60.500* 60.23
2025-03-13BUY3,646 59.670* 60.23
2025-03-11SELL-10,224 60.670* 60.22 Profit of 615,733 on sale
2025-03-10SELL-9,120 62.060* 60.20 Profit of 548,995 on sale
2025-03-06SELL-9,115 63.410* 60.09 Profit of 547,719 on sale
2025-03-05SELL-3,646 63.960* 60.03 Profit of 218,867 on sale
2025-03-04SELL-16,407 63.260* 59.98 Profit of 984,061 on sale
2025-03-03SELL-8,58464.88064.060 64.142USD -550,594 59.92 Loss of -36,227 on sale
2025-02-28SELL-5,29364.16062.830 62.963USD -333,263 59.85 Loss of -16,462 on sale
2025-02-25SELL-7,29264.64063.320 63.452USD -462,692 59.64 Loss of -27,829 on sale
2025-02-20SELL-3,64665.23064.270 64.366USD -234,678 59.40 Loss of -18,107 on sale
2025-02-19SELL-10,92664.96064.290 64.357USD -703,165 59.30 Loss of -55,265 on sale
2025-02-18SELL-5,46366.25064.430 64.612USD -352,975 59.20 Loss of -29,571 on sale
2025-02-13BUY3,64266.50062.720 63.098USD 229,803 58.88
2025-02-07BUY3,64263.25062.210 62.314USD 226,948 58.56
2025-01-29BUY7,28460.53659.510 59.613USD 434,218 58.10
2025-01-28BUY1,82159.56058.940 59.002USD 107,443 58.07
2025-01-27SELL-17261.43058.760 59.027USD -10,153 58.04 Loss of -169 on sale
2025-01-24BUY5,46362.29061.860 61.903USD 338,176 57.93
2025-01-23SELL-76,48262.31561.380 61.474USD -4,701,623 57.80 Loss of -280,701 on sale
2025-01-22BUY5,29161.75560.990 61.067USD 323,103 57.69
2024-12-10BUY1,81558.86058.130 58.203USD 105,638 57.66
2024-12-09SELL-12,70559.88058.860 58.962USD -749,112 57.62 Loss of -17,058 on sale
2024-12-06BUY7,26060.08059.770 59.801USD 434,155 57.55
2024-12-05BUY1,81560.23059.700 59.753USD 108,452 57.46
2024-12-03SELL-7,26059.53059.170 59.206USD -429,836 57.31 Loss of -13,731 on sale
2024-12-02BUY3,63059.70059.140 59.196USD 214,881 57.24
2024-11-29BUY5,34359.59059.040 59.095USD 315,745 57.16
2024-11-27BUY3,62859.87058.930 59.024USD 214,139 56.98
2024-11-26BUY1,81459.64058.940 59.010USD 107,044 56.87
2024-11-22BUY5,54158.70057.460 57.584USD 319,073 56.70
2024-11-21BUY1,81457.93057.100 57.183USD 103,730 56.66
2024-11-19BUY5,44257.04056.350 56.419USD 307,032 56.59
2024-11-18BUY4,45257.99057.230 57.306USD 255,126 56.55
2024-11-12BUY7,27259.03558.430 58.491USD 425,343 56.41
2024-11-08BUY1,81858.20057.655 57.709USD 104,916 56.14
2024-11-07BUY45,45058.30057.540 57.616USD 2,618,647 55.99
2024-11-06BUY5,45458.08556.955 57.068USD 311,249 55.83
2024-11-05BUY1,81856.27055.500 55.577USD 101,039 55.80
2024-11-04BUY3,63655.91055.120 55.199USD 200,704 55.80
2024-10-31SELL-15,05455.51054.710 54.790USD -824,809 55.96 Profit of 17,688 on sale
2024-10-25BUY3,65056.63055.670 55.766USD 203,546 56.36
2024-10-24SELL-3,65056.55055.810 55.884USD -203,977 56.49 Profit of 2,212 on sale
2024-10-21BUY5,47557.06056.510 56.565USD 309,693 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-302,895,9232485,800,44949.9%
2025-06-273,057,4142,6365,796,32452.7%
2025-06-263,651,0311,9796,559,66755.7%
2025-06-253,533,1103346,153,69957.4%
2025-06-243,270,4726,0936,970,11146.9%
2025-06-234,050,700368,404,48348.2%
2025-06-206,965,7871,0659,680,69772.0%
2025-06-183,628,2873,1376,417,43156.5%
2025-06-173,009,606165,388,77455.8%
2025-06-162,823,0076,7845,454,50951.8%
2025-06-131,959,9171,6513,880,79350.5%
2025-06-122,501,9235704,845,84551.6%
2025-06-112,746,8121,6676,140,76144.7%
2025-06-102,234,1124605,379,89941.5%
2025-06-092,216,0941564,108,20653.9%
2025-06-063,418,3811,0016,448,37753.0%
2025-06-052,079,3196364,876,55642.6%
2025-06-042,084,9667,4833,900,76953.5%
2025-06-032,002,9336,3874,362,77245.9%
2025-06-021,968,6321,8144,130,05547.7%
2025-05-301,942,608663,971,78648.9%
2025-05-292,017,2462,9783,942,04351.2%
2025-05-281,767,7096,2613,332,42653.0%
2025-05-271,999,4301,8334,503,71744.4%
2025-05-231,557,23426,3183,414,38545.6%
2025-05-221,548,5185934,101,34837.8%
2025-05-211,397,3641,6284,266,37332.8%
2025-05-201,326,0911,0644,781,49927.7%
2025-05-192,067,1752,6355,273,72239.2%
2025-05-163,299,2922,8158,790,84837.5%
2025-05-159,677,26438,88122,599,12342.8%
2025-05-144,321,18483710,958,18239.4%
2025-05-132,060,8312,4976,172,73233.4%
2025-05-122,803,60413,2536,472,31943.3%
2025-05-091,783,2523,3397,326,10824.3%
2025-05-081,417,1576,0653,703,37038.3%
2025-05-071,421,5711,5153,486,04540.8%
2025-05-061,397,7661,7043,009,65346.4%
2025-05-051,769,01037,2763,497,91150.6%
2025-05-021,569,2521834,278,81136.7%
2025-05-012,051,4261,3194,222,55148.6%
2025-04-301,681,1026123,929,85342.8%
2025-04-291,077,3224963,481,08330.9%
2025-04-281,207,4685864,631,79026.1%
2025-04-251,809,9407414,410,46741.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.