ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares NASDAQ 100 UCITS ETF USD (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-12-18 (Thursday)4,915,275CSCO holding increased by 450USD 378,230,411CSCO holding increased by 4703711USD 378,230,411450USD 4,703,711 USD 76.95 USD 76
2025-12-17 (Wednesday)4,914,825CSCO holding decreased by -1800USD 373,526,700CSCO holding decreased by -7757569USD 373,526,700-1,800USD -7,757,569 USD 76 USD 77.55
2025-12-16 (Tuesday)4,916,625CSCO holding decreased by -25032USD 381,284,269CSCO holding decreased by -5400391USD 381,284,269-25,032USD -5,400,391 USD 77.55 USD 78.25
2025-12-15 (Monday)4,941,657CSCO holding decreased by -20199USD 386,684,660CSCO holding increased by 652263USD 386,684,660-20,199USD 652,263 USD 78.25 USD 77.8
2025-12-12 (Friday)4,961,856CSCO holding decreased by -6300USD 386,032,397CSCO holding decreased by -7793329USD 386,032,397-6,300USD -7,793,329 USD 77.8 USD 79.27
2025-12-11 (Thursday)4,968,156CSCO holding decreased by -5400USD 393,825,726CSCO holding decreased by -5302143USD 393,825,726-5,400USD -5,302,143 USD 79.27 USD 80.25
2025-12-10 (Wednesday)4,973,556CSCO holding increased by 2250USD 399,127,869CSCO holding increased by 3859329USD 399,127,8692,250USD 3,859,329 USD 80.25 USD 79.51
2025-12-09 (Tuesday)4,971,306CSCO holding increased by 4950USD 395,268,540CSCO holding increased by 8041763USD 395,268,5404,950USD 8,041,763 USD 79.51 USD 77.97
2025-12-05 (Friday)4,966,356CSCO holding increased by 10350USD 387,226,777CSCO holding increased by 1847750USD 387,226,77710,350USD 1,847,750 USD 77.97 USD 77.76
2025-12-04 (Thursday)4,956,006CSCO holding increased by 11700USD 385,379,027CSCO holding increased by 959235USD 385,379,02711,700USD 959,235 USD 77.76 USD 77.75
2025-12-03 (Wednesday)4,944,306CSCO holding increased by 12600USD 384,419,792CSCO holding increased by 5319552USD 384,419,79212,600USD 5,319,552 USD 77.75 USD 76.87
2025-12-02 (Tuesday)4,931,706CSCO holding increased by 447USD 379,100,240CSCO holding increased by 4127306USD 379,100,240447USD 4,127,306 USD 76.87 USD 76.04
2025-12-01 (Monday)4,931,259CSCO holding decreased by -3600USD 374,972,934CSCO holding decreased by -4715117USD 374,972,934-3,600USD -4,715,117 USD 76.04 USD 76.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00B53SZB19

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY45077.80876.260 76.415USD 34,387 64.79
2025-12-17SELL-1,80078.18575.930 76.156USD -137,080 64.74 Loss of -20,546 on sale
2025-12-16SELL-25,03278.60877.380 77.503USD -1,940,050 64.69 Loss of -320,832 on sale
2025-12-15SELL-20,19978.71077.540 77.657USD -1,568,594 64.63 Loss of -263,189 on sale
2025-12-12SELL-6,30079.55577.720 77.904USD -490,792 64.57 Loss of -84,001 on sale
2025-12-11SELL-5,40080.37078.825 78.979USD -426,489 64.51 Loss of -78,158 on sale
2025-12-10BUY2,25080.81578.800 79.002USD 177,753 64.44
2025-12-09BUY4,95079.87578.510 78.647USD 389,300 64.37
2025-12-05BUY10,35078.18677.395 77.474USD 801,857 64.31
2025-12-04BUY11,70077.86077.165 77.235USD 903,645 64.25
2025-12-03BUY12,60077.81675.650 75.867USD 955,920 64.19
2025-12-02BUY44776.98075.760 75.882USD 33,919 64.13
2025-12-01SELL-3,60076.81875.930 76.019USD -273,668 64.08 Loss of -42,981 on sale
2025-11-28BUY1,80576.96075.810 75.925USD 137,045 64.02
2025-11-26BUY1,80076.60075.340 75.466USD 135,839 63.91
2025-11-26BUY1,80076.60075.340 75.466USD 135,839 63.91
2025-11-25BUY90077.05076.075 76.172USD 68,555 63.85
2025-11-24BUY45076.88075.680 75.800USD 34,110 63.80
2025-11-21BUY1,80076.94075.470 75.617USD 136,111 63.74
2025-11-20BUY8,08580.05575.320 75.793USD 612,790 63.69
2025-11-19SELL-44978.93077.160 77.337USD -34,724 63.62 Loss of -6,160 on sale
2025-11-18SELL-12,12378.20076.455 76.630USD -928,979 63.55 Loss of -158,530 on sale
2025-11-17SELL-4,89579.39077.465 77.657USD -380,133 63.49 Loss of -69,371 on sale
2025-11-14SELL-4,45878.66575.840 76.123USD -339,355 63.42 Loss of -56,642 on sale
2025-11-13BUY89079.50076.650 76.935USD 68,472 63.35
2025-11-07BUY2,24971.58570.540 70.645USD 158,879 63.18
2025-11-06SELL-89872.23070.690 70.844USD -63,618 63.14 Loss of -6,918 on sale
2025-11-04BUY3,59273.99072.130 72.316USD 259,759 63.05
2025-11-03BUY4,03174.83873.624 73.746USD 297,269 62.99
2025-10-30BUY12,29773.11071.340 71.517USD 879,445 62.94
2025-10-29BUY9,38772.82070.915 71.106USD 667,467 62.90
2025-10-28BUY7,15272.68071.030 71.195USD 509,187 62.85
2025-10-27SELL-3,57671.46070.431 70.534USD -252,229 62.81 Loss of -27,617 on sale
2025-10-24BUY1,34170.94070.060 70.148USD 94,068 62.77
2025-10-23SELL-3,57671.23570.230 70.331USD -251,502 62.73 Loss of -27,169 on sale
2025-10-22BUY2,69470.97069.850 69.962USD 188,478 62.69
2025-10-21BUY4,02371.23870.380 70.466USD 283,484 62.65
2025-10-20SELL-13,41070.97070.120 70.205USD -941,449 62.61 Loss of -101,855 on sale
2025-10-17SELL-1,34170.77068.960 69.141USD -92,718 62.57 Loss of -8,811 on sale
2025-10-16BUY3,57670.07068.580 68.729USD 245,775 62.54
2025-10-14SELL-3,12969.16066.813 67.048USD -209,793 62.47 Loss of -14,334 on sale
2025-10-13BUY6,258 67.460* 62.44
2025-10-02BUY14,81969.49068.255 68.378USD 1,013,301 62.41
2025-09-30BUY1,75668.77067.690 67.798USD 119,053 62.38
2025-09-29BUY2,68267.95067.440 67.491USD 181,011 62.35
2025-09-26BUY1,34167.91066.855 66.961USD 89,794 62.32
2025-09-25BUY1,34168.23567.110 67.223USD 90,145 62.29
2025-09-18BUY11,250 68.680* 62.26
2025-09-17BUY13,989 67.720* 62.23
2025-09-16BUY5,400 66.930* 62.20
2025-09-11BUY3,624 67.690* 62.14
2025-09-02BUY1,79668.32067.380 67.474USD 121,183 62.05
2025-08-29BUY5,38869.46068.835 68.897USD 371,220 61.97
2025-08-22SELL-470 67.320* 61.94 Profit of 29,110 on sale
2025-08-21SELL-1,79667.22066.470 66.545USD -119,515 61.91 Loss of -8,332 on sale
2025-08-20BUY1,347 67.110* 61.88
2025-08-19BUY4,472 66.760* 61.85
2025-08-15BUY13,47068.65065.860 66.139USD 890,892 61.79
2025-08-13BUY10,77672.03070.250 70.428USD 758,932 61.74
2025-08-12BUY1,79671.50070.560 70.654USD 126,895 61.68
2025-08-05BUY3,14368.87067.440 67.583USD 212,413 61.60
2025-08-04SELL-44968.50067.610 67.699USD -30,397 61.55 Loss of -2,759 on sale
2025-07-31BUY3,58469.15067.880 68.007USD 243,737 61.48
2025-07-30BUY3,58468.58067.350 67.473USD 241,823 61.44
2025-07-28BUY3,58467.96067.370 67.429USD 241,666 61.35
2025-07-25SELL-20,90368.82068.070 68.145USD -1,424,435 61.31 Loss of -142,938 on sale
2025-07-17SELL-5,49068.47067.510 67.606USD -371,157 61.26 Loss of -34,830 on sale
2025-07-15BUY1,80867.88067.150 67.223USD 121,539 61.18
2025-07-14BUY1,80868.03067.200 67.283USD 121,648 61.14
2025-07-11BUY1,80868.50067.690 67.771USD 122,530 61.09
2025-07-09BUY3,66069.32068.310 68.411USD 250,384 61.04
2025-07-08SELL-1,80868.92068.350 68.407USD -123,680 60.99 Loss of -13,411 on sale
2025-07-03SELL-2269.47068.180 68.309USD -1,503 60.82 Loss of -165 on sale
2025-07-02SELL-1,80868.94068.180 68.256USD -123,406 60.77 Loss of -13,541 on sale
2025-07-01BUY10,89269.54568.635 68.726USD 748,564 60.71
2025-06-26BUY10,84869.16068.420 68.494USD 743,023 60.59
2025-06-25BUY17,90668.53067.780 67.855USD 1,215,012 60.54
2025-06-24BUY3,61668.04067.360 67.428USD 243,820 60.49
2025-06-18BUY3,55866.34065.382 65.477USD 232,968 60.41
2025-06-17BUY1,81166.15065.020 65.133USD 117,956 60.37
2025-06-16SELL-8,90065.61064.850 64.926USD -577,841 60.34 Loss of -40,842 on sale
2025-06-13BUY1,81164.72063.930 64.009USD 115,920 60.31
2025-06-12SELL-7,24065.21064.110 64.220USD -464,953 60.27 Loss of -28,573 on sale
2025-06-06BUY1,81066.16065.230 65.323USD 118,235 60.12
2025-06-05BUY3,55864.91064.280 64.343USD 228,932 60.08
2025-06-04BUY3,62064.89064.350 64.404USD 233,142 60.05
2025-06-03BUY43,44064.45663.720 63.794USD 2,771,196 60.02
2025-06-02BUY1,810 63.850* 59.99
2025-05-30BUY7,186 63.040* 59.96
2025-05-29SELL-1,810 63.050* 59.94 Profit of 108,484 on sale
2025-05-28SELL-1,81063.98563.280 63.350USD -114,664 59.91 Loss of -6,231 on sale
2025-05-23SELL-3,620 63.110* 59.82 Profit of 216,558 on sale
2025-05-22SELL-14,48063.72062.950 63.027USD -912,632 59.79 Loss of -46,830 on sale
2025-05-20SELL-1,78363.85063.065 63.143USD -112,585 59.73 Loss of -6,081 on sale
2025-05-19BUY3,566 63.920* 59.70
2025-05-16SELL-16,38264.03062.975 63.080USD -1,033,385 59.66 Loss of -55,992 on sale
2025-05-15BUY16,350 64.260* 59.62
2025-05-14BUY3,638 61.290* 59.61
2025-05-13BUY16,287 61.780* 59.59
2025-05-12BUY12,733 61.670* 59.57
2025-05-08BUY5,457 59.710* 59.57
2025-05-02BUY3,63859.41558.735 58.803USD 213,925 59.57
2025-04-29BUY7,27657.49056.630 56.716USD 412,666 59.63
2025-04-28BUY12,66957.33056.415 56.507USD 715,881 59.66
2025-04-25BUY5,45756.78056.070 56.141USD 306,361 59.69
2025-04-24BUY3,63856.56555.160 55.300USD 201,183 59.72
2025-04-23BUY3,63856.98055.495 55.643USD 202,431 59.76
2025-04-22BUY12,73355.27554.590 54.659USD 695,967 59.81
2025-04-16BUY3,63857.07555.420 55.585USD 202,220 60.00
2025-04-15BUY9,09557.91057.060 57.145USD 519,734 60.03
2025-04-14BUY21,82858.21057.095 57.207USD 1,248,704 60.06
2025-04-11BUY7,28057.79556.280 56.431USD 410,821 60.09
2025-04-09BUY20,02058.43052.670 53.246USD 1,065,985 60.15
2025-04-08BUY36,40055.86552.720 53.035USD 1,930,456 60.23
2025-04-04SELL-23,66057.47054.440 54.743USD -1,295,219 60.37 Profit of 133,046 on sale
2025-04-02SELL-1,820 61.820* 60.35 Profit of 109,835 on sale
2025-04-01SELL-1,820 61.800* 60.33 Profit of 109,803 on sale
2025-03-31SELL-12,554 61.710* 60.31 Profit of 757,190 on sale
2025-03-26BUY16,196 61.800* 60.28
2025-03-25BUY19,929 60.990* 60.27
2025-03-24BUY5,460 60.970* 60.26
2025-03-21BUY1,820 60.300* 60.26
2025-03-20BUY3,648 60.620* 60.25
2025-03-19BUY14,302 61.120* 60.24
2025-03-18BUY3,648 60.300* 60.24
2025-03-17SELL-5,469 60.890* 60.23 Profit of 329,397 on sale
2025-03-14BUY9,115 60.500* 60.23
2025-03-13BUY3,646 59.670* 60.23
2025-03-11SELL-10,224 60.670* 60.22 Profit of 615,733 on sale
2025-03-10SELL-9,120 62.060* 60.20 Profit of 548,995 on sale
2025-03-06SELL-9,115 63.410* 60.09 Profit of 547,719 on sale
2025-03-05SELL-3,646 63.960* 60.03 Profit of 218,867 on sale
2025-03-04SELL-16,407 63.260* 59.98 Profit of 984,061 on sale
2025-03-03SELL-8,58464.88064.060 64.142USD -550,594 59.92 Loss of -36,227 on sale
2025-02-28SELL-5,29364.16062.830 62.963USD -333,263 59.85 Loss of -16,462 on sale
2025-02-25SELL-7,29264.64063.320 63.452USD -462,692 59.64 Loss of -27,829 on sale
2025-02-20SELL-3,64665.23064.270 64.366USD -234,678 59.40 Loss of -18,107 on sale
2025-02-19SELL-10,92664.96064.290 64.357USD -703,165 59.30 Loss of -55,265 on sale
2025-02-18SELL-5,46366.25064.430 64.612USD -352,975 59.20 Loss of -29,571 on sale
2025-02-13BUY3,64266.50062.720 63.098USD 229,803 58.88
2025-02-07BUY3,64263.25062.210 62.314USD 226,948 58.56
2025-01-29BUY7,28460.53659.510 59.613USD 434,218 58.10
2025-01-28BUY1,82159.56058.940 59.002USD 107,443 58.07
2025-01-27SELL-17261.43058.760 59.027USD -10,153 58.04 Loss of -169 on sale
2025-01-24BUY5,46362.29061.860 61.903USD 338,176 57.93
2025-01-23SELL-76,48262.31561.380 61.474USD -4,701,623 57.80 Loss of -280,701 on sale
2025-01-22BUY5,29161.75560.990 61.067USD 323,103 57.69
2024-12-10BUY1,81558.86058.130 58.203USD 105,638 57.66
2024-12-09SELL-12,70559.88058.860 58.962USD -749,112 57.62 Loss of -17,058 on sale
2024-12-06BUY7,26060.08059.770 59.801USD 434,155 57.55
2024-12-05BUY1,81560.23059.700 59.753USD 108,452 57.46
2024-12-03SELL-7,26059.53059.170 59.206USD -429,836 57.31 Loss of -13,731 on sale
2024-12-02BUY3,63059.70059.140 59.196USD 214,881 57.24
2024-11-29BUY5,34359.59059.040 59.095USD 315,745 57.16
2024-11-27BUY3,62859.87058.930 59.024USD 214,139 56.98
2024-11-26BUY1,81459.64058.940 59.010USD 107,044 56.87
2024-11-22BUY5,54158.70057.460 57.584USD 319,073 56.70
2024-11-21BUY1,81457.93057.100 57.183USD 103,730 56.66
2024-11-19BUY5,44257.04056.350 56.419USD 307,032 56.59
2024-11-18BUY4,45257.99057.230 57.306USD 255,126 56.55
2024-11-12BUY7,27259.03558.430 58.491USD 425,343 56.41
2024-11-08BUY1,81858.20057.655 57.709USD 104,916 56.14
2024-11-07BUY45,45058.30057.540 57.616USD 2,618,647 55.99
2024-11-06BUY5,45458.08556.955 57.068USD 311,249 55.83
2024-11-05BUY1,81856.27055.500 55.577USD 101,039 55.80
2024-11-04BUY3,63655.91055.120 55.199USD 200,704 55.80
2024-10-31SELL-15,05455.51054.710 54.790USD -824,809 55.96 Profit of 17,688 on sale
2024-10-25BUY3,65056.63055.670 55.766USD 203,546 56.36
2024-10-24SELL-3,65056.55055.810 55.884USD -203,977 56.49 Profit of 2,212 on sale
2024-10-21BUY5,47557.06056.510 56.565USD 309,693 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy