ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares NASDAQ 100 UCITS ETF USD (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-12-18 (Thursday)2,309,647CSX holding increased by 210USD 84,556,177CSX holding increased by 261726USD 84,556,177210USD 261,726 USD 36.61 USD 36.5
2025-12-17 (Wednesday)2,309,437CSX holding decreased by -840USD 84,294,451CSX holding decreased by -723743USD 84,294,451-840USD -723,743 USD 36.5 USD 36.8
2025-12-16 (Tuesday)2,310,277CSX holding decreased by -11760USD 85,018,194CSX holding decreased by -1315142USD 85,018,194-11,760USD -1,315,142 USD 36.8 USD 37.18
2025-12-15 (Monday)2,322,037CSX holding decreased by -9450USD 86,333,336CSX holding decreased by -840963USD 86,333,336-9,450USD -840,963 USD 37.18 USD 37.39
2025-12-12 (Friday)2,331,487CSX holding decreased by -2940USD 87,174,299CSX holding increased by 450336USD 87,174,299-2,940USD 450,336 USD 37.39 USD 37.15
2025-12-11 (Thursday)2,334,427CSX holding decreased by -2520USD 86,723,963CSX holding increased by 46599USD 86,723,963-2,520USD 46,599 USD 37.15 USD 37.09
2025-12-10 (Wednesday)2,336,947CSX holding increased by 1050USD 86,677,364CSX holding increased by 1720790USD 86,677,3641,050USD 1,720,790 USD 37.09 USD 36.37
2025-12-09 (Tuesday)2,335,897CSX holding increased by 2310USD 84,956,574CSX holding increased by 247366USD 84,956,5742,310USD 247,366 USD 36.37 USD 36.3
2025-12-05 (Friday)2,333,587CSX holding increased by 4830USD 84,709,208CSX holding increased by 454780USD 84,709,2084,830USD 454,780 USD 36.3 USD 36.18
2025-12-04 (Thursday)2,328,757CSX holding increased by 5460USD 84,254,428CSX holding increased by 731901USD 84,254,4285,460USD 731,901 USD 36.18 USD 35.95
2025-12-03 (Wednesday)2,323,297CSX holding increased by 5852USD 83,522,527CSX holding increased by 2481475USD 83,522,5275,852USD 2,481,475 USD 35.95 USD 34.97
2025-12-02 (Tuesday)2,317,445CSX holding increased by 210USD 81,041,052CSX holding increased by 285412USD 81,041,052210USD 285,412 USD 34.97 USD 34.85
2025-12-01 (Monday)2,317,235CSX holding decreased by -1672USD 80,755,640CSX holding decreased by -1240912USD 80,755,640-1,672USD -1,240,912 USD 34.85 USD 35.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B53SZB19

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY21036.80036.435 36.472USD 7,659 32.98
2025-12-17SELL-84036.86036.315 36.369USD -30,550 32.96 Loss of -2,862 on sale
2025-12-16SELL-11,76037.36036.775 36.834USD -433,162 32.95 Loss of -45,715 on sale
2025-12-15SELL-9,45037.54036.820 36.892USD -348,629 32.93 Loss of -37,461 on sale
2025-12-12SELL-2,94037.39037.035 37.070USD -108,987 32.91 Loss of -12,236 on sale
2025-12-11SELL-2,52037.17536.730 36.774USD -92,672 32.89 Loss of -9,789 on sale
2025-12-10BUY1,05037.27536.365 36.456USD 38,279 32.87
2025-12-09BUY2,31036.47536.150 36.183USD 83,582 32.86
2025-12-05BUY4,83036.55536.085 36.132USD 174,518 32.84
2025-12-04BUY5,460 36.180* 32.83
2025-12-03BUY5,85235.96034.970 35.069USD 205,224 32.81
2025-12-02BUY21035.01034.330 34.398USD 7,224 32.80
2025-12-01SELL-1,67235.34034.790 34.845USD -58,261 32.79 Loss of -3,431 on sale
2025-11-28BUY83635.41535.050 35.086USD 29,332 32.78
2025-11-26BUY83635.55034.810 34.884USD 29,163 32.76
2025-11-26BUY83635.55034.810 34.884USD 29,163 32.76
2025-11-25BUY41834.99034.330 34.396USD 14,378 32.75
2025-11-24BUY20934.44033.965 34.013USD 7,109 32.74
2025-11-21BUY83634.51033.740 33.817USD 28,271 32.73
2025-11-20BUY3,76234.56533.635 33.728USD 126,885 32.73
2025-11-19SELL-20834.31533.915 33.955USD -7,063 32.72 Loss of -256 on sale
2025-11-18SELL-5,61634.45533.920 33.973USD -190,795 32.72 Loss of -7,051 on sale
2025-11-17SELL-2,29934.92033.980 34.074USD -78,336 32.71 Loss of -3,132 on sale
2025-11-14SELL-2,09035.04534.520 34.573USD -72,257 32.70 Loss of -3,910 on sale
2025-11-13BUY41835.42034.740 34.808USD 14,550 32.69
2025-11-07BUY1,03935.35034.925 34.967USD 36,331 32.64
2025-11-06SELL-41435.41035.100 35.131USD -14,544 32.63 Loss of -1,035 on sale
2025-11-04BUY1,65635.90535.200 35.271USD 58,408 32.60
2025-11-03SELL-32,94835.93835.410 35.463USD -1,168,427 32.58 Loss of -94,819 on sale
2025-10-30BUY5,87735.87635.140 35.214USD 206,950 32.57
2025-10-29BUY4,41035.30035.625 35.592USD 156,963 32.56
2025-10-28BUY3,36035.68035.980 35.950USD 120,792 32.54
2025-10-27SELL-1,68036.00036.340 36.306USD -60,994 32.52 Loss of -6,356 on sale
2025-10-24BUY63036.13036.200 36.193USD 22,802 32.50
2025-10-23SELL-1,68035.53035.950 35.908USD -60,325 32.49 Loss of -5,744 on sale
2025-10-22BUY1,27535.92036.440 36.388USD 46,395 32.47
2025-10-21BUY1,89035.73036.650 36.558USD 69,095 32.45
2025-10-20SELL-6,30036.67036.950 36.922USD -232,609 32.43 Loss of -28,281 on sale
2025-10-17SELL-63036.60037.190 37.131USD -23,393 32.41 Loss of -2,973 on sale
2025-10-16BUY1,68035.99036.670 36.602USD 61,491 32.39
2025-10-14SELL-1,47036.13036.170 36.166USD -53,164 32.35 Loss of -5,606 on sale
2025-10-13BUY2,94035.57035.840 35.813USD 105,290 32.34
2025-10-02BUY7,01535.57035.590 35.588USD 249,650 32.32
2025-09-30BUY80035.51035.750 35.726USD 28,581 32.30
2025-09-29BUY1,26035.83035.920 35.911USD 45,248 32.28
2025-09-26BUY63034.01034.110 34.100USD 21,483 32.27
2025-09-25BUY63033.78034.220 34.176USD 21,531 32.26
2025-09-18BUY5,37533.43033.570 33.556USD 180,363 32.26
2025-09-17BUY6,67832.77033.070 33.040USD 220,641 32.25
2025-09-16BUY2,58032.47032.810 32.776USD 84,562 32.25
2025-09-11BUY1,72832.85032.890 32.886USD 56,827 32.25
2025-09-02BUY86032.19032.300 32.289USD 27,769 32.25
2025-08-29BUY2,55632.51032.770 32.744USD 83,694 32.25
2025-08-22SELL-21334.58037.210 36.947USD -7,870 32.23 Loss of -1,004 on sale
2025-08-21SELL-85235.87036.150 36.122USD -30,776 32.21 Loss of -3,330 on sale
2025-08-20BUY63935.99036.740 36.665USD 23,429 32.19
2025-08-19BUY2,13036.52037.250 37.177USD 79,187 32.17
2025-08-15BUY6,39036.32036.450 36.437USD 232,832 32.12
2025-08-13BUY5,11236.08036.110 36.107USD 184,579 32.09
2025-08-12BUY84835.82036.030 36.009USD 30,536 32.07
2025-08-05BUY1,48435.65035.670 35.668USD 52,931 32.02
2025-08-04SELL-21235.46035.670 35.649USD -7,558 32.00 Loss of -773 on sale
2025-07-31BUY1,68835.54036.050 35.999USD 60,766 31.96
2025-07-30BUY1,68835.29035.650 35.614USD 60,116 31.94
2025-07-28BUY1,68835.71036.160 36.115USD 60,962 31.90
2025-07-17SELL-2,60734.50034.800 34.770USD -90,645 31.85 Loss of -7,602 on sale
2025-07-15BUY86433.48034.060 34.002USD 29,378 31.83
2025-07-14BUY86433.98034.170 34.151USD 29,506 31.82
2025-07-11BUY86434.10034.590 34.541USD 29,843 31.80
2025-07-09BUY1,73833.33033.480 33.465USD 58,162 31.79
2025-07-08SELL-86433.39033.620 33.597USD -29,028 31.78 Loss of -1,566 on sale
2025-07-03SELL-533.60033.770 33.753USD -169 31.75 Loss of -10 on sale
2025-07-02SELL-86433.61033.700 33.691USD -29,109 31.74 Loss of -1,688 on sale
2025-07-01BUY5,19433.47033.820 33.785USD 175,479 31.73
2025-06-26BUY5,15432.57032.800 32.777USD 168,933 31.71
2025-06-25BUY8,50632.49032.520 32.517USD 276,590 31.71
2025-06-24BUY1,71832.48032.600 32.588USD 55,986 31.70
2025-06-18BUY1,69032.24032.520 32.492USD 54,911 31.69
2025-06-17BUY86432.12032.520 32.480USD 28,063 31.69
2025-06-16SELL-4,22532.56032.620 32.614USD -137,794 31.68 Loss of -3,934 on sale
2025-06-13BUY86432.12032.480 32.444USD 28,032 31.68
2025-06-12SELL-3,45632.39032.400 32.399USD -111,971 31.67 Loss of -2,504 on sale
2025-06-06BUY86432.23032.350 32.338USD 27,940 31.66
2025-06-05BUY1,69031.74031.920 31.902USD 53,914 31.65
2025-06-04BUY1,72831.93032.060 32.047USD 55,377 31.65
2025-06-03BUY20,71231.86031.910 31.905USD 660,816 31.65
2025-06-02BUY86331.24031.420 31.402USD 27,100 31.65
2025-05-30BUY3,42031.59031.770 31.752USD 108,592 31.65
2025-05-29SELL-86331.42031.660 31.636USD -27,302 31.66 Profit of 18 on sale
2025-05-28SELL-86331.34031.670 31.637USD -27,303 31.66 Profit of 19 on sale
2025-05-23SELL-1,72630.82030.960 30.946USD -53,413 31.68 Profit of 1,259 on sale
2025-05-22SELL-6,90430.64030.880 30.856USD -213,030 31.68 Profit of 5,716 on sale
2025-05-20SELL-84731.23031.350 31.338USD -26,543 31.70 Profit of 305 on sale
2025-05-19BUY1,69431.21031.230 31.228USD 52,900 31.70
2025-05-16SELL-35,07031.32031.400 31.392USD -1,100,917 31.71 Profit of 10,997 on sale
2025-05-15BUY7,91731.30031.420 31.408USD 248,657 31.71
2025-05-14BUY1,76431.03031.120 31.111USD 54,880 31.72
2025-05-13BUY7,87530.54030.720 30.702USD 241,778 31.73
2025-05-12BUY6,17430.31030.560 30.535USD 188,523 31.74
2025-05-08BUY2,64628.96029.190 29.167USD 77,176 31.79
2025-05-02BUY1,76428.70028.800 28.790USD 50,786 31.92
2025-04-29BUY3,52428.05028.110 28.104USD 99,038 32.03
2025-04-28BUY6,12327.87028.020 28.005USD 171,475 32.07
2025-04-25BUY2,64327.84028.070 28.047USD 74,128 32.12
2025-04-24BUY1,76228.14028.180 28.176USD 49,646 32.16
2025-04-23BUY1,76227.59028.510 28.418USD 50,073 32.20
2025-04-22BUY6,16727.78027.910 27.897USD 172,041 32.25
2025-04-16BUY1,76227.35027.960 27.899USD 49,158 32.45
2025-04-15BUY4,40527.90028.450 28.395USD 125,080 32.50
2025-04-14BUY10,57228.27028.450 28.432USD 300,583 32.55
2025-04-11BUY3,50028.01028.080 28.073USD 98,255 32.60
2025-04-09BUY9,62528.66028.780 28.768USD 276,892 32.70
2025-04-08BUY17,50026.69027.970 27.842USD 487,235 32.77
2025-04-04SELL-11,38927.21027.730 27.678USD -315,225 32.90 Profit of 59,455 on sale
2025-04-02SELL-87429.74029.760 29.758USD -26,008 32.94 Profit of 2,778 on sale
2025-04-01SELL-87429.54029.570 29.567USD -25,842 32.98 Profit of 2,980 on sale
2025-03-31SELL-6,05029.43029.660 29.637USD -179,304 33.02 Profit of 20,468 on sale
2025-03-26BUY7,80829.90029.950 29.945USD 233,811 33.15
2025-03-25BUY9,61129.53029.840 29.809USD 286,494 33.19
2025-03-24BUY2,63429.85029.940 29.931USD 78,838 33.24
2025-03-21BUY87829.57029.830 29.804USD 26,168 33.29
2025-03-20BUY1,77029.98030.170 30.151USD 53,367 33.33
2025-03-19BUY6,91830.07030.370 30.340USD 209,892 33.37
2025-03-18BUY1,77030.26030.500 30.476USD 53,943 33.42
2025-03-17SELL-2,65530.33030.400 30.393USD -80,693 33.46 Profit of 8,143 on sale
2025-03-14BUY4,42530.01030.050 30.046USD 132,954 33.51
2025-03-13BUY1,76529.13029.740 29.679USD 52,383 33.57
2025-03-11SELL-4,91829.52030.710 30.591USD -150,447 33.69 Profit of 15,241 on sale
2025-03-10SELL-4,40030.65031.530 31.442USD -138,345 33.74 Profit of 10,091 on sale
2025-03-06SELL-4,39530.93031.080 31.065USD -136,531 33.82 Profit of 12,093 on sale
2025-03-05SELL-1,75630.92031.550 31.487USD -55,291 33.86 Profit of 4,170 on sale
2025-03-04SELL-7,90231.20031.910 31.839USD -251,592 33.90 Profit of 16,319 on sale
2025-03-03SELL-4,12931.93032.400 32.353USD -133,586 33.94 Profit of 6,536 on sale
2025-02-28SELL-2,54832.01032.270 32.244USD -82,158 33.97 Profit of 4,392 on sale
2025-02-25SELL-3,50832.09032.260 32.243USD -113,108 34.07 Profit of 6,402 on sale
2025-02-20SELL-1,75432.46032.550 32.541USD -57,077 34.17 Profit of 2,858 on sale
2025-02-19SELL-5,25032.41033.550 33.436USD -175,539 34.20 Profit of 4,027 on sale
2025-02-18SELL-2,62533.64033.740 33.730USD -88,541 34.21 Profit of 1,269 on sale
2025-02-13BUY1,74833.10033.140 33.136USD 57,922 34.27
2025-02-07BUY1,74632.59032.830 32.806USD 57,279 34.39
2025-01-29BUY3,49632.98033.620 33.556USD 117,312 34.67
2025-01-28BUY87432.68033.680 33.580USD 29,349 34.72
2025-01-27SELL-8133.64033.830 33.811USD -2,739 34.75 Profit of 76 on sale
2025-01-24BUY2,62232.69033.020 32.987USD 86,492 34.81
2025-01-23SELL-36,70833.67034.100 34.057USD -1,250,164 34.84 Profit of 28,732 on sale
2025-01-22BUY2,54133.24033.500 33.474USD 85,057 34.89
2024-12-10BUY87734.17034.460 34.431USD 30,196 34.91
2024-12-09SELL-6,13933.97034.630 34.564USD -212,188 34.94 Profit of 2,295 on sale
2024-12-06BUY3,50834.45034.900 34.855USD 122,271 34.95
2024-12-05BUY87534.62035.370 35.295USD 30,883 34.96
2024-12-03SELL-3,50436.00036.500 36.450USD -127,721 34.92 Loss of -5,376 on sale
2024-12-02BUY1,74836.34036.550 36.529USD 63,853 34.86
2024-11-29BUY2,58136.55036.760 36.739USD 94,823 34.80
2024-11-27BUY1,75636.58036.910 36.877USD 64,756 34.65
2024-11-26BUY87736.69036.820 36.807USD 32,280 34.56
2024-11-22BUY2,68435.78035.910 35.897USD 96,348 34.40
2024-11-21BUY87735.34035.360 35.358USD 31,009 34.36
2024-11-19BUY2,63134.60034.880 34.852USD 91,696 34.33
2024-11-18BUY10,34934.97035.490 35.438USD 366,748 34.30
2024-11-12BUY3,49236.13036.580 36.535USD 127,580 34.18
2024-11-08BUY87336.00036.070 36.063USD 31,483 33.88
2024-11-07BUY21,80035.56036.720 36.604USD 797,967 33.75
2024-11-06BUY2,61636.88037.100 37.078USD 96,996 33.49
2024-11-05BUY87234.02034.040 34.038USD 29,681 33.45
2024-11-04BUY1,74433.36033.870 33.819USD 58,980 33.45
2024-10-25BUY1,75233.27033.350 33.342USD 58,415 33.55
2024-10-24SELL-1,75233.10033.570 33.523USD -58,732 33.70 Profit of 310 on sale
2024-10-21BUY2,62833.66034.200 34.146USD 89,736 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy