Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
Stocks Erase Early Gains on Some Negative Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02

iShares NASDAQ 100 UCITS ETF USD (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-04-17 (Thursday)2,173,499USD 60,162,452USD 60,162,452
2025-04-16 (Wednesday)2,173,499CSX holding increased by 1762USD 59,445,198CSX holding decreased by -1146264USD 59,445,1981,762USD -1,146,264 USD 27.35 USD 27.9
2025-04-15 (Tuesday)2,171,737CSX holding increased by 4405USD 60,591,462CSX holding decreased by -679014USD 60,591,4624,405USD -679,014 USD 27.9 USD 28.27
2025-04-14 (Monday)2,167,332CSX holding increased by 10572USD 61,270,476CSX holding increased by 859628USD 61,270,47610,572USD 859,628 USD 28.27 USD 28.01
2025-04-11 (Friday)2,156,760CSX holding increased by 3500USD 60,410,848CSX holding increased by 507155USD 60,410,8483,500USD 507,155 USD 28.01 USD 27.82
2025-04-10 (Thursday)2,153,260USD 59,903,693CSX holding decreased by -1808739USD 59,903,6930USD -1,808,739 USD 27.82 USD 28.66
2025-04-09 (Wednesday)2,153,260CSX holding increased by 9625USD 61,712,432CSX holding increased by 4498814USD 61,712,4329,625USD 4,498,814 USD 28.66 USD 26.69
2025-04-08 (Tuesday)2,143,635CSX holding increased by 17500USD 57,213,618CSX holding decreased by -383379USD 57,213,61817,500USD -383,379 USD 26.69 USD 27.09
2025-04-07 (Monday)2,126,135USD 57,596,997CSX holding decreased by -255136USD 57,596,9970USD -255,136 USD 27.09 USD 27.21
2025-04-04 (Friday)2,126,135CSX holding decreased by -11389USD 57,852,133CSX holding decreased by -5717831USD 57,852,133-11,389USD -5,717,831 USD 27.21 USD 29.74
2025-04-02 (Wednesday)2,137,524CSX holding decreased by -874USD 63,569,964CSX holding increased by 401687USD 63,569,964-874USD 401,687 USD 29.74 USD 29.54
2025-04-01 (Tuesday)2,138,398CSX holding decreased by -874USD 63,168,277CSX holding increased by 209502USD 63,168,277-874USD 209,502 USD 29.54 USD 29.43
2025-03-31 (Monday)2,139,272CSX holding decreased by -6050USD 62,958,775CSX holding increased by 508452USD 62,958,775-6,050USD 508,452 USD 29.43 USD 29.11
2025-03-28 (Friday)2,145,322USD 62,450,323CSX holding decreased by -1737711USD 62,450,3230USD -1,737,711 USD 29.11 USD 29.92
2025-03-27 (Thursday)2,145,322USD 64,188,034CSX holding increased by 42906USD 64,188,0340USD 42,906 USD 29.92 USD 29.9
2025-03-26 (Wednesday)2,145,322CSX holding increased by 7808USD 64,145,128CSX holding increased by 1024340USD 64,145,1287,808USD 1,024,340 USD 29.9 USD 29.53
2025-03-25 (Tuesday)2,137,514CSX holding increased by 9611USD 63,120,788CSX holding decreased by -397117USD 63,120,7889,611USD -397,117 USD 29.53 USD 29.85
2025-03-24 (Monday)2,127,903CSX holding increased by 2634USD 63,517,905CSX holding increased by 673701USD 63,517,9052,634USD 673,701 USD 29.85 USD 29.57
2025-03-21 (Friday)2,125,269CSX holding increased by 878USD 62,844,204CSX holding decreased by -845038USD 62,844,204878USD -845,038 USD 29.57 USD 29.98
2025-03-20 (Thursday)2,124,391CSX holding increased by 1770USD 63,689,242CSX holding decreased by -137971USD 63,689,2421,770USD -137,971 USD 29.98 USD 30.07
2025-03-19 (Wednesday)2,122,621CSX holding increased by 6918USD 63,827,213CSX holding decreased by -193960USD 63,827,2136,918USD -193,960 USD 30.07 USD 30.26
2025-03-18 (Tuesday)2,115,703CSX holding increased by 1770USD 64,021,173CSX holding decreased by -94415USD 64,021,1731,770USD -94,415 USD 30.26 USD 30.33
2025-03-17 (Monday)2,113,933CSX holding decreased by -2655USD 64,115,588CSX holding increased by 596782USD 64,115,588-2,655USD 596,782 USD 30.33 USD 30.01
2025-03-14 (Friday)2,116,588CSX holding increased by 4425USD 63,518,806CSX holding increased by 1991498USD 63,518,8064,425USD 1,991,498 USD 30.01 USD 29.13
2025-03-13 (Thursday)2,112,163CSX holding increased by 1765USD 61,527,308CSX holding decreased by -834953USD 61,527,3081,765USD -834,953 USD 29.13 USD 29.55
2025-03-12 (Wednesday)2,110,398USD 62,362,261CSX holding increased by 63312USD 62,362,2610USD 63,312 USD 29.55 USD 29.52
2025-03-11 (Tuesday)2,110,398CSX holding decreased by -4918USD 62,298,949CSX holding decreased by -2535486USD 62,298,949-4,918USD -2,535,486 USD 29.52 USD 30.65
2025-03-10 (Monday)2,115,316CSX holding decreased by -4400USD 64,834,435CSX holding decreased by -1427887USD 64,834,435-4,400USD -1,427,887 USD 30.65 USD 31.26
2025-03-07 (Friday)2,119,716USD 66,262,322CSX holding increased by 699506USD 66,262,3220USD 699,506 USD 31.26 USD 30.93
2025-03-06 (Thursday)2,119,716CSX holding decreased by -4395USD 65,562,816CSX holding decreased by -114696USD 65,562,816-4,395USD -114,696 USD 30.93 USD 30.92
2025-03-05 (Wednesday)2,124,111CSX holding decreased by -1756USD 65,677,512CSX holding decreased by -649538USD 65,677,512-1,756USD -649,538 USD 30.92 USD 31.2
2025-03-04 (Tuesday)2,125,867CSX holding decreased by -7902USD 66,327,050CSX holding decreased by -1804194USD 66,327,050-7,902USD -1,804,194 USD 31.2 USD 31.93
2025-03-03 (Monday)2,133,769CSX holding decreased by -4129USD 68,131,244CSX holding decreased by -302871USD 68,131,244-4,129USD -302,871 USD 31.93 USD 32.01
2025-02-28 (Friday)2,137,898CSX holding decreased by -2548USD 68,434,115CSX holding decreased by -81561USD 68,434,115-2,548USD -81,561 USD 32.01 USD 32.01
2025-02-27 (Thursday)2,140,446USD 68,515,676CSX holding increased by 64213USD 68,515,6760USD 64,213 USD 32.01 USD 31.98
2025-02-26 (Wednesday)2,140,446USD 68,451,463CSX holding decreased by -235449USD 68,451,4630USD -235,449 USD 31.98 USD 32.09
2025-02-25 (Tuesday)2,140,446CSX holding decreased by -3508USD 68,686,912CSX holding increased by 487735USD 68,686,912-3,508USD 487,735 USD 32.09 USD 31.81
2025-02-24 (Monday)2,143,954USD 68,199,177CSX holding decreased by -1050537USD 68,199,1770USD -1,050,537 USD 31.81 USD 32.3
2025-02-21 (Friday)2,143,954USD 69,249,714CSX holding decreased by -343033USD 69,249,7140USD -343,033 USD 32.3 USD 32.46
2025-02-20 (Thursday)2,143,954CSX holding decreased by -1754USD 69,592,747CSX holding increased by 50351USD 69,592,747-1,754USD 50,351 USD 32.46 USD 32.41
2025-02-19 (Wednesday)2,145,708CSX holding decreased by -5250USD 69,542,396CSX holding decreased by -2815831USD 69,542,396-5,250USD -2,815,831 USD 32.41 USD 33.64
2025-02-18 (Tuesday)2,150,958CSX holding decreased by -2625USD 72,358,227CSX holding increased by 493162USD 72,358,227-2,625USD 493,162 USD 33.64 USD 33.37
2025-02-17 (Monday)2,153,583USD 71,865,065USD 71,865,0650USD 0 USD 33.37 USD 33.37
2025-02-14 (Friday)2,153,583USD 71,865,065CSX holding increased by 581468USD 71,865,0650USD 581,468 USD 33.37 USD 33.1
2025-02-13 (Thursday)2,153,583CSX holding increased by 1748USD 71,283,597CSX holding increased by 445189USD 71,283,5971,748USD 445,189 USD 33.1 USD 32.92
2025-02-12 (Wednesday)2,151,835USD 70,838,408CSX holding decreased by -408849USD 70,838,4080USD -408,849 USD 32.92 USD 33.11
2025-02-11 (Tuesday)2,151,835USD 71,247,257CSX holding increased by 64555USD 71,247,2570USD 64,555 USD 33.11 USD 33.08
2025-02-10 (Monday)2,151,835USD 71,182,702CSX holding increased by 1054399USD 71,182,7020USD 1,054,399 USD 33.08 USD 32.59
2025-02-07 (Friday)2,151,835CSX holding increased by 1746USD 70,128,303CSX holding decreased by -265611USD 70,128,3031,746USD -265,611 USD 32.59 USD 32.74
2025-02-06 (Thursday)2,150,089USD 70,393,914CSX holding decreased by -301012USD 70,393,9140USD -301,012 USD 32.74 USD 32.88
2025-02-05 (Wednesday)2,150,089USD 70,694,926CSX holding increased by 21501USD 70,694,9260USD 21,501 USD 32.88 USD 32.87
2025-02-04 (Tuesday)2,150,089USD 70,673,425CSX holding increased by 774032USD 70,673,4250USD 774,032 USD 32.87 USD 32.51
2025-02-03 (Monday)2,150,089USD 69,899,393CSX holding decreased by -774032USD 69,899,3930USD -774,032 USD 32.51 USD 32.87
2025-01-31 (Friday)2,150,089USD 70,673,425CSX holding increased by 21500USD 70,673,4250USD 21,500 USD 32.87 USD 32.86
2025-01-30 (Thursday)2,150,089USD 70,651,925CSX holding decreased by -258010USD 70,651,9250USD -258,010 USD 32.86 USD 32.98
2025-01-29 (Wednesday)2,150,089CSX holding increased by 3496USD 70,909,935CSX holding increased by 759276USD 70,909,9353,496USD 759,276 USD 32.98 USD 32.68
2025-01-28 (Tuesday)2,146,593CSX holding increased by 874USD 70,150,659CSX holding decreased by -2031328USD 70,150,659874USD -2,031,328 USD 32.68 USD 33.64
2025-01-27 (Monday)2,145,719CSX holding decreased by -81USD 72,181,987CSX holding increased by 2035785USD 72,181,987-81USD 2,035,785 USD 33.64 USD 32.69
2025-01-24 (Friday)2,145,800CSX holding increased by 2622USD 70,146,202CSX holding decreased by -2014601USD 70,146,2022,622USD -2,014,601 USD 32.69 USD 33.67
2025-01-23 (Thursday)2,143,178CSX holding decreased by -36708USD 72,160,803CSX holding decreased by -298608USD 72,160,803-36,708USD -298,608 USD 33.67 USD 33.24
2025-01-22 (Wednesday)2,179,886CSX holding increased by 2541USD 72,459,411CSX holding increased by 19143USD 72,459,4112,541USD 19,143 USD 33.24 USD 33.27
2025-01-21 (Tuesday)2,177,345USD 72,440,268USD 72,440,268
2025-01-20 (Monday)2,174,723USD 71,178,684USD 71,178,684
2025-01-17 (Friday)2,174,723USD 71,178,684USD 71,178,684
2025-01-16 (Thursday)2,172,098USD 71,614,071USD 71,614,071
2025-01-15 (Wednesday)2,166,848USD 70,335,886USD 70,335,886
2025-01-14 (Tuesday)2,166,848USD 69,642,495USD 69,642,495
2025-01-13 (Monday)2,162,473USD 68,961,264USD 68,961,264
2025-01-10 (Friday)2,162,473USD 68,723,392USD 68,723,392
2025-01-09 (Thursday)2,160,641USD 69,572,640USD 69,572,640
2025-01-09 (Thursday)2,160,641USD 69,572,640USD 69,572,640
2025-01-09 (Thursday)2,160,641USD 69,572,640USD 69,572,640
2025-01-08 (Wednesday)2,160,641USD 69,572,640USD 69,572,640
2025-01-08 (Wednesday)2,160,641USD 69,572,640USD 69,572,640
2025-01-08 (Wednesday)2,160,641USD 69,572,640USD 69,572,640
2025-01-02 (Thursday)2,150,141USD 69,148,535USD 69,148,535
2024-12-30 (Monday)2,148,393USD 69,070,835USD 69,070,835
2024-12-10 (Tuesday)2,132,326CSX holding increased by 877USD 72,861,579CSX holding increased by 456256USD 72,861,579877USD 456,256 USD 34.17 USD 33.97
2024-12-09 (Monday)2,131,449CSX holding decreased by -6139USD 72,405,323CSX holding decreased by -1234584USD 72,405,323-6,139USD -1,234,584 USD 33.97 USD 34.45
2024-12-06 (Friday)2,137,588CSX holding increased by 3508USD 73,639,907CSX holding decreased by -241943USD 73,639,9073,508USD -241,943 USD 34.45 USD 34.62
2024-12-05 (Thursday)2,134,080CSX holding increased by 875USD 73,881,850CSX holding decreased by -1420287USD 73,881,850875USD -1,420,287 USD 34.62 USD 35.3
2024-12-04 (Wednesday)2,133,205USD 75,302,137CSX holding decreased by -1493243USD 75,302,1370USD -1,493,243 USD 35.3 USD 36
2024-12-03 (Tuesday)2,133,205CSX holding decreased by -3504USD 76,795,380CSX holding decreased by -852625USD 76,795,380-3,504USD -852,625 USD 36 USD 36.34
2024-12-02 (Monday)2,136,709CSX holding increased by 1748USD 77,648,005CSX holding decreased by -384820USD 77,648,0051,748USD -384,820 USD 36.34 USD 36.55
2024-11-29 (Friday)2,134,961CSX holding increased by 2581USD 78,032,825CSX holding increased by 30365USD 78,032,8252,581USD 30,365 USD 36.55 USD 36.58
2024-11-28 (Thursday)2,132,380USD 78,002,460USD 78,002,4600USD 0 USD 36.58 USD 36.58
2024-11-27 (Wednesday)2,132,380CSX holding increased by 1756USD 78,002,460CSX holding decreased by -170135USD 78,002,4601,756USD -170,135 USD 36.58 USD 36.69
2024-11-26 (Tuesday)2,130,624CSX holding increased by 877USD 78,172,595CSX holding increased by 181260USD 78,172,595877USD 181,260 USD 36.69 USD 36.62
2024-11-25 (Monday)2,129,747USD 77,991,335CSX holding increased by 1788987USD 77,991,3350USD 1,788,987 USD 36.62 USD 35.78
2024-11-22 (Friday)2,129,747CSX holding increased by 2684USD 76,202,348CSX holding increased by 1031942USD 76,202,3482,684USD 1,031,942 USD 35.78 USD 35.34
2024-11-21 (Thursday)2,127,063CSX holding increased by 877USD 75,170,406CSX holding increased by 1668156USD 75,170,406877USD 1,668,156 USD 35.34 USD 34.57
2024-11-20 (Wednesday)2,126,186USD 73,502,250CSX holding decreased by -63786USD 73,502,2500USD -63,786 USD 34.57 USD 34.6
2024-11-19 (Tuesday)2,126,186CSX holding increased by 2631USD 73,566,036CSX holding decreased by -694682USD 73,566,0362,631USD -694,682 USD 34.6 USD 34.97
2024-11-18 (Monday)2,123,555CSX holding increased by 10349USD 74,260,718CSX holding decreased by -2089415USD 74,260,71810,349USD -2,089,415 USD 34.97 USD 36.13
2024-11-12 (Tuesday)2,113,206CSX holding increased by 3492USD 76,350,133CSX holding decreased by -696622USD 76,350,1333,492USD -696,622 USD 36.13 USD 36.52
2024-11-11 (Monday)2,109,714USD 77,046,755CSX holding increased by 1097051USD 77,046,7550USD 1,097,051 USD 36.52 USD 36
2024-11-08 (Friday)2,109,714CSX holding increased by 873USD 75,949,704CSX holding increased by 959318USD 75,949,704873USD 959,318 USD 36 USD 35.56
2024-11-07 (Thursday)2,108,841CSX holding increased by 21800USD 74,990,386CSX holding decreased by -1979686USD 74,990,38621,800USD -1,979,686 USD 35.56 USD 36.88
2024-11-06 (Wednesday)2,087,041CSX holding increased by 2616USD 76,970,072CSX holding increased by 6057933USD 76,970,0722,616USD 6,057,933 USD 36.88 USD 34.02
2024-11-05 (Tuesday)2,084,425CSX holding increased by 872USD 70,912,139CSX holding increased by 1404811USD 70,912,139872USD 1,404,811 USD 34.02 USD 33.36
2024-11-04 (Monday)2,083,553CSX holding increased by 1744USD 69,507,328CSX holding decreased by -4275USD 69,507,3281,744USD -4,275 USD 33.36 USD 33.39
2024-11-01 (Friday)2,081,809USD 69,511,603CSX holding decreased by -520452USD 69,511,6030USD -520,452 USD 33.39 USD 33.64
2024-10-31 (Thursday)2,081,809USD 70,032,055CSX holding increased by 208181USD 70,032,0550USD 208,181 USD 33.64 USD 33.54
2024-10-30 (Wednesday)2,081,809USD 69,823,874CSX holding increased by 603725USD 69,823,8740USD 603,725 USD 33.54 USD 33.25
2024-10-29 (Tuesday)2,081,809USD 69,220,149CSX holding decreased by -20818USD 69,220,1490USD -20,818 USD 33.25 USD 33.26
2024-10-28 (Monday)2,081,809USD 69,240,967CSX holding decreased by -20818USD 69,240,9670USD -20,818 USD 33.26 USD 33.27
2024-10-25 (Friday)2,081,809CSX holding increased by 1752USD 69,261,785CSX holding increased by 411898USD 69,261,7851,752USD 411,898 USD 33.27 USD 33.1
2024-10-24 (Thursday)2,080,057CSX holding decreased by -1752USD 68,849,887CSX holding decreased by -1078077USD 68,849,887-1,752USD -1,078,077 USD 33.1 USD 33.59
2024-10-23 (Wednesday)2,081,809USD 69,927,964CSX holding decreased by -541271USD 69,927,9640USD -541,271 USD 33.59 USD 33.85
2024-10-22 (Tuesday)2,081,809USD 70,469,235CSX holding increased by 395544USD 70,469,2350USD 395,544 USD 33.85 USD 33.66
2024-10-21 (Monday)2,081,809CSX holding increased by 2628USD 70,073,691CSX holding decreased by -867965USD 70,073,6912,628USD -867,965 USD 33.66 USD 34.12
2024-10-18 (Friday)2,079,181USD 70,941,656USD 70,941,656
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B53SZB19

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,762 27.350* 32.45
2025-04-15BUY4,405 27.900* 32.50
2025-04-14BUY10,572 28.270* 32.55
2025-04-11BUY3,500 28.010* 32.60
2025-04-09BUY9,625 28.660* 32.70
2025-04-08BUY17,500 26.690* 32.77
2025-04-04SELL-11,389 27.210* 32.90 Profit of 374,679 on sale
2025-04-02SELL-874 29.740* 32.94 Profit of 28,786 on sale
2025-04-01SELL-874 29.540* 32.98 Profit of 28,822 on sale
2025-03-31SELL-6,050 29.430* 33.02 Profit of 199,772 on sale
2025-03-26BUY7,808 29.900* 33.15
2025-03-25BUY9,611 29.530* 33.19
2025-03-24BUY2,634 29.850* 33.24
2025-03-21BUY878 29.570* 33.29
2025-03-20BUY1,770 29.980* 33.33
2025-03-19BUY6,918 30.070* 33.37
2025-03-18BUY1,770 30.260* 33.42
2025-03-17SELL-2,655 30.330* 33.46 Profit of 88,837 on sale
2025-03-14BUY4,425 30.010* 33.51
2025-03-13BUY1,765 29.130* 33.57
2025-03-11SELL-4,918 29.520* 33.69 Profit of 165,687 on sale
2025-03-10SELL-4,400 30.650* 33.74 Profit of 148,436 on sale
2025-03-06SELL-4,395 30.930* 33.82 Profit of 148,624 on sale
2025-03-05SELL-1,756 30.920* 33.86 Profit of 59,461 on sale
2025-03-04SELL-7,902 31.200* 33.90 Profit of 267,910 on sale
2025-03-03SELL-4,129 31.930* 33.94 Profit of 140,122 on sale
2025-02-28SELL-2,548 32.010* 33.97 Profit of 86,549 on sale
2025-02-25SELL-3,508 32.090* 34.07 Profit of 119,510 on sale
2025-02-20SELL-1,754 32.460* 34.17 Profit of 59,935 on sale
2025-02-19SELL-5,250 32.410* 34.20 Profit of 179,566 on sale
2025-02-18SELL-2,625 33.640* 34.21 Profit of 89,811 on sale
2025-02-13BUY1,748 33.100* 34.27
2025-02-07BUY1,746 32.590* 34.39
2025-01-29BUY3,496 32.980* 34.67
2025-01-28BUY874 32.680* 34.72
2025-01-27SELL-81 33.640* 34.75 Profit of 2,815 on sale
2025-01-24BUY2,622 32.690* 34.81
2025-01-23SELL-36,708 33.670* 34.84 Profit of 1,278,896 on sale
2025-01-22BUY2,541 33.240* 34.89
2024-12-10BUY877 34.170* 34.91
2024-12-09SELL-6,139 33.970* 34.94 Profit of 214,483 on sale
2024-12-06BUY3,508 34.450* 34.95
2024-12-05BUY875 34.620* 34.96
2024-12-03SELL-3,504 36.000* 34.92 Profit of 122,345 on sale
2024-12-02BUY1,748 36.340* 34.86
2024-11-29BUY2,581 36.550* 34.80
2024-11-27BUY1,756 36.580* 34.65
2024-11-26BUY877 36.690* 34.56
2024-11-22BUY2,684 35.780* 34.40
2024-11-21BUY877 35.340* 34.36
2024-11-19BUY2,631 34.600* 34.33
2024-11-18BUY10,349 34.970* 34.30
2024-11-12BUY3,492 36.130* 34.18
2024-11-08BUY873 36.000* 33.88
2024-11-07BUY21,800 35.560* 33.75
2024-11-06BUY2,616 36.880* 33.49
2024-11-05BUY872 34.020* 33.45
2024-11-04BUY1,744 33.360* 33.45
2024-10-25BUY1,752 33.270* 33.55
2024-10-24SELL-1,752 33.100* 33.70 Profit of 59,042 on sale
2024-10-21BUY2,628 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,595,369127,332,68335.4%
2025-04-161,962,143467,331,84026.8%
2025-04-151,389,0193883,726,35237.3%
2025-04-142,211,1989944,640,17747.7%
2025-04-112,068,97515,2455,431,05738.1%
2025-04-101,617,0267,1734,012,66940.3%
2025-04-093,004,02923,3457,014,37642.8%
2025-04-082,803,3268,2945,969,63847.0%
2025-04-073,736,2748,8977,615,55549.1%
2025-04-041,702,2955,7077,888,26221.6%
2025-04-031,572,8805,1156,754,56023.3%
2025-04-02690,65416,0692,334,07129.6%
2025-04-011,178,9253572,993,18439.4%
2025-03-311,201,6872,3465,276,86422.8%
2025-03-28800,8181,0542,865,47127.9%
2025-03-27816,6425,4143,039,71726.9%
2025-03-261,600,6871754,927,44832.5%
2025-03-251,084,6373,7872,989,08136.3%
2025-03-241,986,3762,8134,617,86943.0%
2025-03-213,323,5082,4305,749,25357.8%
2025-03-201,595,7892,7234,201,99938.0%
2025-03-191,350,48617,1613,112,89643.4%
2025-03-181,232,8039,1713,634,63333.9%
2025-03-17966,59317,1883,233,66829.9%
2025-03-143,143,2292,6406,582,64647.8%
2025-03-131,817,6106185,569,94632.6%
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%
2025-03-061,647,6261,1957,766,99021.2%
2025-03-051,390,4562,5777,239,47119.2%
2025-03-041,380,7622,4715,840,37123.6%
2025-03-031,005,8097,4923,113,59632.3%
2025-02-281,467,41120,6713,956,51137.1%
2025-02-271,168,9271,7343,148,87137.1%
2025-02-26989,5084,9172,375,33541.7%
2025-02-251,006,93710,4113,423,50129.4%
2025-02-241,064,2302,0453,519,36330.2%
2025-02-211,684,7827893,549,53247.5%
2025-02-20724,3444083,988,54618.2%
2025-02-191,358,1179,5303,920,06534.6%
2025-02-181,629,97318,2743,513,79446.4%
2025-02-141,403,2085093,656,06438.4%
2025-02-13992,8963222,767,22735.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.